Rathbone Share Price | |
---|---|
Price | 1,600.00 |
Bid | 1,600.00 |
Ask | 1,604.00 |
Change | -22.00 (-1.36%) |
Volume | 55,994 |
Open | 1,600.00 |
High | 1,634.00 |
Low | 1,600.00 |
Prev. Close | 1,622.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 108.20m |
Market Capitalisation | £1.73b |
Market Size | 1,000 |
52 Week High | 2,050.00 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 1,436.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 227 |
---|---|
Vol. Sold | 39,349 |
Sold Value | £625.99k |
Vol. Bought | 6,299 |
Bought Value | £81.96k |
PE Ratio | 30.41825 |
Earnings | 52.60 |
Dividend | 119.00 |
Yield | 7.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:04 | 1,600.00 | 23,668 | Sell* | 1,600.00 | 1,604.00 | 378.69k | UT Uncrossing Trade |
25-Apr-24 | 16:29:51 | 1,600.00 | 4 | Sell* | 1,600.00 | 1,604.00 | 64.00 | A Automatic Execution |
25-Apr-24 | 16:29:51 | 1,600.00 | 10 | Sell* | 1,600.00 | 1,604.00 | 160.00 | A Automatic Execution |
25-Apr-24 | 16:29:51 | 1,600.00 | 5 | Sell* | 1,600.00 | 1,604.00 | 80.00 | A Automatic Execution |
25-Apr-24 | 16:29:30 | 1,604.00 | 23 | Buy* | 1,600.00 | 1,604.00 | 368.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:27:44 | 1,600.00 | 1 | Sell* | 1,600.00 | 1,604.00 | 16.00 | A Automatic Execution |
25-Apr-24 | 16:23:40 | 1,600.00 | 201 | Sell* | 1,600.00 | 1,604.00 | 3,216 | A Automatic Execution |
25-Apr-24 | 16:23:40 | 1,600.00 | 400 | Sell* | 1,600.00 | 1,604.00 | 6,400 | A Automatic Execution |
25-Apr-24 | 16:21:43 | 1,604.00 | 294 | Sell* | 1,604.00 | 1,608.00 | 4,716 | A Automatic Execution |
25-Apr-24 | 16:21:38 | 1,604.00 | 7 | Sell* | 1,604.00 | 1,608.00 | 112.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 1,924 | 189,754 | |
05-Apr-24 | 04-Apr-24 | Transfer To | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 9 | 187,830 | |
05-Apr-24 | 04-Apr-24 | Buy | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,556.00 | GBX | 9 | 187,830 |
02-Apr-24 | 25-Mar-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 4,865 | 187,830 | |
02-Apr-24 | 25-Mar-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 3,275 | 187,830 |
Rathbones Group Plc is a FTSE 250 company listed on the London Stock Exchange.