Pin to quick picksRa Internation. Share Price (RAI)

Share Price Information for Ra Internation. (RAI)

London Stock Exchange
Share Price: 46.50
Bid: 45.00
Ask: 48.00
Change: 0.00 (0.00%)
Spread: 3.00 (6.67%)
Open: 46.50
High: 46.50
Low: 46.50
Yest. Close: 46.50
RAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ra International Group Plc Ord 10P

Ra Internation. is listed in the FTSE AIM All-Share index.

Ra Internation. is part of the Industrials sector.

Ra International Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RAI. It has a market capitalisation of £81m, with approximately 174m shares in issue. Over the last year, Ra Internation. share price has been traded in a range of 47.5, hitting a high of 83.5, and a low of 36.
Ra Internation. Share Price
Price 46.50
Bid 45.00
Ask 48.00
Change 0.00 (0.00%)
Volume 0
Open 46.50
High 46.50
Low 46.50
Close 46.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 174m
Market Capitalisation £81m
Market Size 3,000
52 Week High 83.50
52 Week High Date 10-Sep-2018
52 Week Low 36.00
52 Week Low Date 22-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.367
Earnings 4.964
Dividend 1.00
Yield 2.151%

Recent Share Trades for Ra Internation. (RAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1916:10:4746.92200Buy*45.0048.0093.84O Ordinary
19-Aug-1913:50:5245.00450,000Sell*45.0048.00202.50kO Ordinary
19-Aug-1912:06:1645.101,407Sell*45.0048.00634.56O Ordinary
19-Aug-1910:31:0447.25912Buy*45.0048.00430.92O Ordinary
19-Aug-1908:35:3446.03500Sell*46.0049.00230.15O Ordinary
19-Aug-1908:03:1646.002,670Sell*46.0049.001,228O Ordinary
19-Aug-1908:02:3048.00235Buy*46.0049.00112.80O Ordinary
16-Aug-1916:19:2846.302,564Sell*46.0049.001,187O Ordinary
16-Aug-1912:21:4146.304,875Sell*46.0049.002,257O Ordinary
16-Aug-1911:45:4046.303,860Sell*46.0049.001,787O Ordinary

Directors Deals for Ra Internation. (RAI)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Sangita Shah held the position of Chairman at the time of this trade. Sangita Shah46.50GBX42,98342,983
19-Dec-18Buy Philip Haydn-Slater held the position of Non-Executive Director at the time of this trade. Philip Haydn-Slater46.00GBX100,000100,000
19-Dec-18Buy Alec Carstairs held the position of Non-Executive Director at the time of this trade. Alec Carstairs45.75GBX108,743108,743

Login to your account

Don't have an account? Click here to register.