Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReach4entertain Share Price (R4E)

Share Price Information for Reach4entertain (R4E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.35
Bid: 0.30
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.10 (33.33%)
Open: 0.35
High: 0.35
Low: 0.35
Yest. Close: 0.35
R4E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reach4entertainment Enterprises Plc Ord 0.1P

Reach4entertain is listed in the FTSE AIM All-Share index.

Reach4entertain is part of the Media sector.

Reach4entertainment Enterprises Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code R4E. It has a market capitalisation of £4m, with approximately 1,276m shares in issue. Over the last year, Reach4entertain share price has been traded in a range of 1.1, hitting a high of 1.225, and a low of 0.125.
Reach4entertain Share Price
Price 0.35
Bid 0.30
Ask 0.40
Change 0.00 (0.00%)
Volume 1,219,955
Open 0.35
High 0.35
Low 0.35
Close 0.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,276m
Market Capitalisation £4m
Market Size 50,000
52 Week High 1.225
52 Week High Date 02-May-2019
52 Week Low 0.125
52 Week Low Date 19-Mar-2020
# Trades 6
Vol. Sold 1,219,955
Sold Value £4,270
Vol. Bought 0
Bought Value £0.00
PE Ratio -87.50
Earnings -0.004
Dividend 0.00
Yield 0.00%

Recent Share Trades for Reach4entertain (R4E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:25:230.302111,111Sell*0.300.40335.56O Ordinary
27-Mar-2010:07:500.302147,629Sell*0.300.40445.84O Ordinary
27-Mar-2009:29:220.34513,914Sell*0.300.4048.00O Ordinary
27-Mar-2008:11:040.345200,014Sell*0.300.40690.05O Ordinary
27-Mar-2008:00:360.349571,647Sell*0.300.401,995O Ordinary
27-Mar-2008:00:310.302175,640Sell*0.300.40530.43O Ordinary
26-Mar-2013:54:160.299334,448Buy*0.200.301,000.00O Ordinary
26-Mar-2013:50:240.285499,000Buy*0.200.301,422O Ordinary
26-Mar-2013:49:210.275700,000Buy*0.200.301,925O Ordinary
26-Mar-2013:41:300.275223,000Buy*0.200.30613.25O Ordinary

Directors Deals for Reach4entertain (R4E)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-16Buy Linzi Allen held the position of Group Finance Director at the time of this trade. Linzi Allen1.50GBX130,0000
26-Oct-16Placing David Stoller held the position of Chairman and CEO at the time of this trade. David Stoller1.50GBX6,652,56630,579,924
09-Jul-15Transfer From David Stoller held the position of Chairman and CEO at the time of this trade. David Stoller0.00901,61519,828,973
20-May-15Notification of Holding Phil Smith held the position of COO at the time of this trade. Phil Smith0.0002,841,908
22-Nov-12Buy Marcus Yeoman held the position of Non-Executive Director at the time of this trade. Marcus Yeoman6.62GBX150,943200,943

Login to your account

Don't have an account? Click here to register.