Spdr Russell 2k Share Price | |
---|---|
Price | 57.36 |
Bid | 57.40 |
Ask | 57.42 |
Change | 0.48 (0.84%) |
Volume | 12,949 |
Open | 57.26 |
High | 57.37 |
Low | 57.11 |
Prev. Close | 56.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 61.13 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 8,873 |
Sold Value | $506.95k |
Vol. Bought | 4,044 |
Bought Value | $231.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:40:41 | 57.3908 | 167 | Sell* | 57.38 | 57.42 | 9,584 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:20:56 | 57.29112 | 20 | Unknown* | 57.34 | 57.37 | 1,146 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:14:41 | 57.36 | 13 | Buy* | 57.34 | 57.36 | 745.68 | A Automatic Execution |
25-Apr-24 | 10:13:34 | 57.37 | 285 | Buy* | 57.34 | 57.37 | 16.35k | A Automatic Execution |
25-Apr-24 | 10:10:26 | 57.36 | 400 | Buy* | 57.34 | 57.36 | 22.94k | A Automatic Execution |
25-Apr-24 | 10:09:24 | 57.26971 | 0 | Unknown* | 57.34 | 57.37 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:09:24 | 57.26971 | 2 | Unknown* | 57.34 | 57.37 | 114.54 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:02:16 | 57.35 | 1 | Buy* | 57.33 | 57.35 | 57.35 | A Automatic Execution |
25-Apr-24 | 09:53:48 | 57.35 | 0 | Unknown* | 57.34 | 57.36 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:44:14 | 57.32 | 10 | Sell* | 57.32 | 57.34 | 573.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|