We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuixant Share Price (QXT)

Share Price Information for Quixant (QXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.50
Bid: 140.00
Ask: 145.00
Change: -5.50 (-3.72%)
Spread: 5.00 (3.57%)
Open: 148.00
High: 148.00
Low: 142.50
Yest. Close: 148.00
QXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quixant Plc Ord 0.1P

Quixant is listed in the FTSE AIM All-Share index.

Quixant Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code QXT. It has a market capitalisation of £95m, with approximately 66m shares in issue. Over the last year, Quixant share price has been traded in a range of 87, hitting a high of 153, and a low of 66.
Quixant Share Price
Price 142.50
Bid 140.00
Ask 145.00
Change -5.50 (-3.72%)
Volume 13,337
Open 148.00
High 148.00
Low 142.50
Close 148.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £95m
Market Size 2,000
52 Week High 153.00
52 Week High Date 20-Apr-2021
52 Week Low 66.00
52 Week Low Date 24-Apr-2020
# Trades 15
Vol. Sold 9,792
Sold Value £13.95k
Vol. Bought 3,545
Bought Value £5,052
PE Ratio -43.645
Earnings -3.265
Dividend 2.00
Yield 1.404%

Recent Share Trades for Quixant (QXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:18:16144.00149Buy*140.00145.00214.56O Ordinary
22-Apr-2114:16:03144.00204Buy*140.00145.00293.76O Ordinary
22-Apr-2114:14:24143.75192Buy*140.00145.00276.00O Ordinary
22-Apr-2113:01:30144.001,000Buy*140.00145.001,440O Ordinary
22-Apr-2111:14:47140.3577Sell*140.00147.00108.07O Ordinary
22-Apr-2111:02:24140.35430Sell*140.00147.00603.51O Ordinary
22-Apr-2110:59:47145.602,000Buy*140.00147.002,912O Ordinary
22-Apr-2110:13:16140.002,068Sell*140.00149.002,895O Ordinary
22-Apr-2109:14:43140.00500Sell*140.00149.00700.00O Ordinary
22-Apr-2109:12:45143.003,000Sell*143.00149.004,290O Ordinary

Directors Deals for Quixant (QXT)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2012-Oct-20Buy Jon Jayal held the position of CEO at the time of this trade. Jon Jayal120.00GBX4,156383,547
13-Oct-2012-Oct-20Buy Jon Jayal held the position of CEO at the time of this trade. Jon Jayal119.00GBX4,191383,547
28-Apr-2027-Apr-20Buy Michael Peagram held the position of Non-Executive Chairman at the time of this trade. Michael Peagram75.00GBX10,000263,674
27-Apr-2024-Apr-20Buy Nigel Payne held the position of Non-Executive Director & Chairman at the time of this trade. Nigel Payne69.00GBX14,00014,000
24-Oct-1923-Oct-19Buy Nicholas Jarmany held the position of Vice Chairman at the time of this trade. Nicholas Jarmany190.00GBX25,40011,201,163

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.