Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Quixant Share Price (QXT)

QXT Information

Buy QXT Shares
Add QXT to Watchlist
Add QXT to Alert
Add QXT to myTerminal

Share Price Information for Quixant (QXT)

London Stock Exchange

Share Price: 152.50

Bid: 150.00

Ask: 155.00

Change: 0.00 (0.00%)

Spread: 5.00 (3.33%)

Open: 164.50

High: 164.50

Low: 151.00

Yest. Close: 165.00

QXT Live Price

Last checked at -

Intraday Quixant Share Chart

Quixant Share Price
Price	152.50
Bid	150.00
Ask	155.00
Change	0.00 (0.00%)
Volume	167,932
Open	164.50
High	164.50
Low	151.00
Close	165.00
Currency	GBX

3 Month Quixant Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	66m
Market Capitalisation	£101m
Market Size	2,000
52 Week High	465.00
52 Week High Date	24-Sep-2018
52 Week Low	151.00
52 Week Low Date	20-Sep-2019

# Trades	0
Vol. Sold	35,871
Sold Value	£54.70k
Vol. Bought	84,972
Bought Value	£129.58k
PE Ratio	9.056
Earnings	16.839
Dividend	3.10
Yield	2.033%

London South East Users info for Quixant

Users who watch QXT also watch: Sirius Minerals, Centamin PLC, Boohoo, IQE, Lloyds, Seeing, BP, Glaxosmithkline, Vodafone, Premier Oil

Users who hold QXT also hold: Gulf Marine Services, ITV, Capital & Regional, Burford Capital, Sequoia Economic Infrastructure Fund, Saga, Mobile Streams, Card Factory, Thomas Cook, Inland

Recent Share Trades for Quixant (QXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:29:21	154.9999	150	Buy*	150.00	155.00	232.50	O Ordinary
20-Sep-19	16:25:19	155.50	30,000	Buy*	150.00	155.00	46.65k	O Ordinary
20-Sep-19	14:44:07	151.6501	213	Sell*	150.00	155.00	323.01	O Ordinary
20-Sep-19	14:40:53	154.90	3,218	Buy*	150.00	155.00	4,985	O Ordinary
20-Sep-19	14:05:27	150.60	2,195	Sell*	150.00	155.00	3,306	O Ordinary
20-Sep-19	13:13:07	151.00	1,000	Sell*	150.00	155.00	1,510	O Ordinary
20-Sep-19	12:56:58	151.00	75	Sell*	150.00	155.00	113.25	O Ordinary
20-Sep-19	12:44:38	151.00	69	Sell*	150.00	155.00	104.19	O Ordinary
20-Sep-19	12:32:10	155.00	30,970	Buy*	150.00	155.00	48.00k	O Ordinary
20-Sep-19	11:15:14	154.90	-45,819	Buy*	150.00	155.00	-70.97k	O Ordinary Deletion Delayed publication

View more Quixant trades

Directors Deals for Quixant (QXT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
18-Sep-19	Buy	Guy Christopher van Zwanenberg held the position of Non-Executive Director at the time of this trade. Guy Christopher van Zwanenberg	161.75	GBX	1,750	27,837
18-Sep-19	Buy	Jon Jayal held the position of CEO at the time of this trade. Jon Jayal	162.75	GBX	2,500	375,200
18-Sep-19	Buy	Nicholas Jarmany held the position of Vice Chairman at the time of this trade. Nicholas Jarmany	163.00	GBX	305,000	11,175,763
17-Sep-19	Buy	Jon Jayal held the position of CEO at the time of this trade. Jon Jayal	165.00	GBX	2,500	375,200
17-Sep-19	Buy	Michael Peagram held the position of Non-Executive Chairman at the time of this trade. Michael Peagram	163.00	GBX	10,000	228,674

View more Quixant directors deals

View more Quixant share chat