Pin to quick picksQuixant Share Price (QXT)

Share Price Information for Quixant (QXT)

London Stock Exchange
Share Price: 261.00
Bid: 254.00
Ask: 268.00
Change: 0.00 (0.00%)
Spread: 14.00 (5.51%)
Open: 259.00
High: 261.00
Low: 259.00
Yest. Close: 259.00
QXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quixant Plc Ord 0.1P

Quixant is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Quixant Share Price
Price 261.00
Bid 254.00
Ask 268.00
Change 0.00 (0.00%)
Volume 7,209
Open 259.00
High 261.00
Low 259.00
Close 259.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £173m
Market Size 2,000
52 Week High 490.00
52 Week High Date 07-Sep-2018
52 Week Low 220.00
52 Week Low Date 03-Jul-2019
# Trades 0
Vol. Sold 5,695
Sold Value £14.86k
Vol. Bought 1,514
Bought Value £3,952
PE Ratio 15.500
Earnings 16.839
Dividend 3.10
Yield 1.188%

Recent Share Trades for Quixant (QXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:09:50258.005,000Sell*254.00268.0012.90kO Ordinary
18-Jul-1909:08:06264.001,514Buy*254.00264.003,997O Ordinary
18-Jul-1908:52:05258.00222Sell*254.00264.00572.76O Ordinary
18-Jul-1908:13:12258.00473Sell*254.00264.001,220O Ordinary
16-Jul-1914:32:14251.00-869Unknown*0.000.00-2,181O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jul-1914:17:05264.001,600Buy*254.00264.004,224O Ordinary
17-Jul-1913:30:15258.0015,000Sell*254.00264.0038.70kO Ordinary
17-Jul-1913:02:57263.90473Buy*254.00264.001,248O Ordinary
17-Jul-1913:00:21262.001,600Buy*254.00264.004,192O Ordinary
17-Jul-1908:05:32257.505,000Buy*248.00258.0012.88kO Ordinary

Directors Deals for Quixant (QXT)

Trade Date Action Notifier Price Currency Amount Holding
03-May-19Buy Michael Peagram held the position of Non-Executive Chairman at the time of this trade. Michael Peagram260.00GBX16,500218,674
09-Apr-19Buy Gary Mullins held the position of Sales Director at the time of this trade. Gary Mullins272.00GBX3,6762,203,071
26-Mar-19Buy Jon Jayal held the position of CEO at the time of this trade. Jon Jayal297.50GBX10,000370,200
27-Apr-18Sell Gary Mullins held the position of Sales Director at the time of this trade. Gary Mullins410.00GBX629,8482,199,395
27-Apr-18Sell Jon Jayal held the position of CEO at the time of this trade. Jon Jayal410.00GBX100,000360,200

Login to your account

Don't have an account? Click here to register.