Quixant Share Price | |
---|---|
Price | 152.50 |
Bid | 150.00 |
Ask | 155.00 |
Change | 0.00 (0.00%) |
Volume | 25,765 |
Open | 152.50 |
High | 152.50 |
Low | 152.50 |
Prev. Close | 152.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66m |
Market Capitalisation | £101m |
Market Size | 2,000 |
52 Week High | 194.00 |
52 Week High Date | 11-Oct-2021 |
52 Week Low | 117.00 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 25,765 |
Bought Value | £39,747.72 |
PE Ratio | 38.401 |
Earnings | 3.971 |
Dividend | 2.40 |
Yield | 1.574% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:24:46 | 154.25 | 5,000 | Buy* | 150.00 | 155.00 | 7,713 | O Ordinary |
20-May-22 | 14:59:03 | 154.90 | 193 | Buy* | 150.00 | 155.00 | 298.96 | O Ordinary |
20-May-22 | 14:57:12 | 154.25 | 4,019 | Buy* | 150.00 | 155.00 | 6,199 | O Ordinary |
20-May-22 | 14:52:53 | 154.25 | 10,000 | Buy* | 150.00 | 155.00 | 15.43k | O Ordinary |
20-May-22 | 14:15:45 | 154.25 | 5,945 | Buy* | 150.00 | 155.00 | 9,170 | O Ordinary |
20-May-22 | 13:43:12 | 154.90 | 608 | Buy* | 150.00 | 155.00 | 941.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Guy Christopher van Zwanenberg held the position of Non-Executive Director at the time of this trade. Guy Christopher van Zwanenberg | 0.00 | 0 | 27,837 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Nicholas Jarmany held the position of Non-Executive Director at the time of this trade. Nicholas Jarmany | 0.00 | 0 | 11,506,163 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Mullins held the position of Non-Executive Director at the time of this trade. Gary Mullins | 0.00 | 0 | 2,215,653 | |
01-Jul-21 | 30-Jun-21 | Buy | Francis Small held the position of Senior Independent Non-Executive Director at the time of this trade. Francis Small | 161.90 | GBX | 30,000 | 30,000 |
13-Oct-20 | 12-Oct-20 | Buy | Jon Jayal held the position of CEO at the time of this trade. Jon Jayal | 120.00 | GBX | 4,156 | 383,547 |