We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Quixant Share Price (QXT)

QXT Information

Buy QXT Shares
Add QXT to Watchlist
Add QXT to Alert
Add QXT to myTerminal

Share Price Information for Quixant (QXT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 142.50

Bid: 140.00

Ask: 145.00

Change: -5.50 (-3.72%)

Spread: 5.00 (3.57%)

Open: 148.00

High: 148.00

Low: 142.50

Yest. Close: 148.00

QXT Live Price

Last checked at -

Intraday Quixant Share Chart

Quixant Share Price
Price	142.50
Bid	140.00
Ask	145.00
Change	-5.50 (-3.72%)
Volume	13,337
Open	148.00
High	148.00
Low	142.50
Close	148.00
Currency	GBX

3 Month Quixant Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	66m
Market Capitalisation	£95m
Market Size	2,000
52 Week High	153.00
52 Week High Date	20-Apr-2021
52 Week Low	66.00
52 Week Low Date	24-Apr-2020

# Trades	15
Vol. Sold	9,792
Sold Value	£13.95k
Vol. Bought	3,545
Bought Value	£5,052
PE Ratio	-43.645
Earnings	-3.265
Dividend	2.00
Yield	1.404%

London South East Users info for Quixant

Users who watch QXT also watch: Centamin PLC, Lloyds, BP, Boohoo, Rolls-Royce Holdings, Serica, IQE, Vodafone, Royal Mail, Barclays

Users who hold QXT also hold: Fevertree Drk, Thinksmart Ltd, Stock Spirit, IQE, Volex, Rbg Holdings, Inspiration Hlt, Destiny Pharma., Judges Scientfc, 888 Holdings

Recent Share Trades for Quixant (QXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-21	14:18:16	144.00	149	Buy*	140.00	145.00	214.56	O Ordinary
22-Apr-21	14:16:03	144.00	204	Buy*	140.00	145.00	293.76	O Ordinary
22-Apr-21	14:14:24	143.75	192	Buy*	140.00	145.00	276.00	O Ordinary
22-Apr-21	13:01:30	144.00	1,000	Buy*	140.00	145.00	1,440	O Ordinary
22-Apr-21	11:14:47	140.35	77	Sell*	140.00	147.00	108.07	O Ordinary
22-Apr-21	11:02:24	140.35	430	Sell*	140.00	147.00	603.51	O Ordinary
22-Apr-21	10:59:47	145.60	2,000	Buy*	140.00	147.00	2,912	O Ordinary
22-Apr-21	10:13:16	140.00	2,068	Sell*	140.00	149.00	2,895	O Ordinary
22-Apr-21	09:14:43	140.00	500	Sell*	140.00	149.00	700.00	O Ordinary
22-Apr-21	09:12:45	143.00	3,000	Sell*	143.00	149.00	4,290	O Ordinary

View more Quixant trades

Directors Deals for Quixant (QXT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Oct-20	12-Oct-20	Buy	Jon Jayal held the position of CEO at the time of this trade. Jon Jayal	120.00	GBX	4,156	383,547
13-Oct-20	12-Oct-20	Buy	Jon Jayal held the position of CEO at the time of this trade. Jon Jayal	119.00	GBX	4,191	383,547
28-Apr-20	27-Apr-20	Buy	Michael Peagram held the position of Non-Executive Chairman at the time of this trade. Michael Peagram	75.00	GBX	10,000	263,674
27-Apr-20	24-Apr-20	Buy	Nigel Payne held the position of Non-Executive Director & Chairman at the time of this trade. Nigel Payne	69.00	GBX	14,000	14,000
24-Oct-19	23-Oct-19	Buy	Nicholas Jarmany held the position of Vice Chairman at the time of this trade. Nicholas Jarmany	190.00	GBX	25,400	11,201,163

View more Quixant directors deals

View more Quixant share chat