If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuixant Share Price (QXT)

Share Price Information for Quixant (QXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.50
Bid: 150.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.33%)
Open: 152.50
High: 152.50
Low: 152.50
Prev. Close: 152.50
QXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quixant Plc Ord 0.1P

Quixant is listed in the FTSE AIM All-Share indices.

Quixant Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code QXT. It has a market capitalisation of £101m, with approximately 66m shares in issue. Over the last year, Quixant share price has been traded in a range of 77, hitting a high of 194, and a low of 117.
Quixant Share Price
Price 152.50
Bid 150.00
Ask 155.00
Change 0.00 (0.00%)
Volume 25,765
Open 152.50
High 152.50
Low 152.50
Prev. Close 152.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £101m
Market Size 2,000
52 Week High 194.00
52 Week High Date 11-Oct-2021
52 Week Low 117.00
52 Week Low Date 08-Mar-2022
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 25,765
Bought Value £39,747.72
PE Ratio 38.401
Earnings 3.971
Dividend 2.40
Yield 1.574%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Quixant (QXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:24:46154.255,000Buy*150.00155.007,713O Ordinary
20-May-2214:59:03154.90193Buy*150.00155.00298.96O Ordinary
20-May-2214:57:12154.254,019Buy*150.00155.006,199O Ordinary
20-May-2214:52:53154.2510,000Buy*150.00155.0015.43kO Ordinary
20-May-2214:15:45154.255,945Buy*150.00155.009,170O Ordinary
20-May-2213:43:12154.90608Buy*150.00155.00941.79O Ordinary

Directors Deals for Quixant (QXT)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Guy Christopher van Zwanenberg held the position of Non-Executive Director at the time of this trade. Guy Christopher van Zwanenberg0.00027,837
31-Dec-2131-Dec-21Notification of Holding Nicholas Jarmany held the position of Non-Executive Director at the time of this trade. Nicholas Jarmany0.00011,506,163
31-Dec-2131-Dec-21Notification of Holding Gary Mullins held the position of Non-Executive Director at the time of this trade. Gary Mullins0.0002,215,653
01-Jul-2130-Jun-21Buy Francis Small held the position of Senior Independent Non-Executive Director at the time of this trade. Francis Small161.90GBX30,00030,000
13-Oct-2012-Oct-20Buy Jon Jayal held the position of CEO at the time of this trade. Jon Jayal120.00GBX4,156383,547

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.