Quixant Share Price (QXT)
QXT Share
QXT Share
QXT Share
QXT Share
QXT
QXT Share
QXT Level 2
QXT Live
QXT Broker
QXT Directors
QXT Financial
QXT
QXT Short
QXT
Last checked at -
| Quixant Share Price | |
|---|---|
| Price | 261.00 |
| Bid | 254.00 |
| Ask | 268.00 |
| Change | 0.00 (0.00%) |
| Volume | 7,209 |
| Open | 259.00 |
| High | 261.00 |
| Low | 259.00 |
| Close | 259.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 66m |
| Market Capitalisation | £173m |
| Market Size | 2,000 |
| 52 Week High | 490.00 |
| 52 Week High Date | 07-Sep-2018 |
| 52 Week Low | 220.00 |
| 52 Week Low Date | 03-Jul-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 5,695 |
| Sold Value | £14.86k |
| Vol. Bought | 1,514 |
| Bought Value | £3,952 |
| PE Ratio | 15.500 |
| Earnings | 16.839 |
| Dividend | 3.10 |
| Yield | 1.188% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 09:09:50 | 258.00 | 5,000 | Sell* | 254.00 | 268.00 | 12.90k | O Ordinary |
| 18-Jul-19 | 09:08:06 | 264.00 | 1,514 | Buy* | 254.00 | 264.00 | 3,997 | O Ordinary |
| 18-Jul-19 | 08:52:05 | 258.00 | 222 | Sell* | 254.00 | 264.00 | 572.76 | O Ordinary |
| 18-Jul-19 | 08:13:12 | 258.00 | 473 | Sell* | 254.00 | 264.00 | 1,220 | O Ordinary |
| 16-Jul-19 | 14:32:14 | 251.00 | -869 | Unknown* | 0.00 | 0.00 | -2,181 | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
| 17-Jul-19 | 14:17:05 | 264.00 | 1,600 | Buy* | 254.00 | 264.00 | 4,224 | O Ordinary |
| 17-Jul-19 | 13:30:15 | 258.00 | 15,000 | Sell* | 254.00 | 264.00 | 38.70k | O Ordinary |
| 17-Jul-19 | 13:02:57 | 263.90 | 473 | Buy* | 254.00 | 264.00 | 1,248 | O Ordinary |
| 17-Jul-19 | 13:00:21 | 262.00 | 1,600 | Buy* | 254.00 | 264.00 | 4,192 | O Ordinary |
| 17-Jul-19 | 08:05:32 | 257.50 | 5,000 | Buy* | 248.00 | 258.00 | 12.88k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-May-19 | Buy | Michael Peagram held the position of Non-Executive Chairman at the time of this trade. Michael Peagram | 260.00 | GBX | 16,500 | 218,674 |
| 09-Apr-19 | Buy | Gary Mullins held the position of Sales Director at the time of this trade. Gary Mullins | 272.00 | GBX | 3,676 | 2,203,071 |
| 26-Mar-19 | Buy | Jon Jayal held the position of CEO at the time of this trade. Jon Jayal | 297.50 | GBX | 10,000 | 370,200 |
| 27-Apr-18 | Sell | Gary Mullins held the position of Sales Director at the time of this trade. Gary Mullins | 410.00 | GBX | 629,848 | 2,199,395 |
| 27-Apr-18 | Sell | Jon Jayal held the position of CEO at the time of this trade. Jon Jayal | 410.00 | GBX | 100,000 | 360,200 |
Last checked at