Less Ads, More Data, More Tools Register for FREE

Quixant Share Price (QXT)

QXT Information

Buy QXT Shares
Add QXT to Watchlist
Add QXT to Alert
Add QXT to myTerminal

Share Price Information for Quixant (QXT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 74.00

Ask: 80.00

Change: 0.00 (0.00%)

Spread: 6.00 (8.11%)

Open: 77.00

High: 77.00

Low: 74.00

Yest. Close: 77.00

QXT Live Price

Last checked at -

Intraday Quixant Share Chart

Quixant Share Price
Price	77.00
Bid	74.00
Ask	80.00
Change	0.00 (0.00%)
Volume	8,572
Open	77.00
High	77.00
Low	74.00
Close	77.00
Currency	GBX

3 Month Quixant Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	66m
Market Capitalisation	£51m
Market Size	2,000
52 Week High	317.00
52 Week High Date	14-Aug-2019
52 Week Low	74.00
52 Week Low Date	27-Mar-2020

# Trades	3
Vol. Sold	8,072
Sold Value	£6,215
Vol. Bought	0
Bought Value	£0.00
PE Ratio	4.573
Earnings	16.839
Dividend	3.10
Yield	4.026%

London South East Users info for Quixant

Users who watch QXT also watch: Centamin PLC, Sirius Minerals, Lloyds, BP, Boohoo, Vodafone, Glaxosmithkline, Seeing, IQE, Premier Oil

Users who hold QXT also hold: Fevertree Drk, Judges Scientfc, IQE, Eve Sleep

Recent Share Trades for Quixant (QXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	15:15:13	75.50	1,324	Sell*	74.00	80.00	999.62	O Ordinary
27-Mar-20	10:24:23	77.00	500	Unknown*	74.00	80.00	385.00	O Ordinary
27-Mar-20	09:26:39	73.9999	6,748	Sell*	74.00	80.00	4,994	O Ordinary
26-Mar-20	11:00:29	78.00	2,509	Sell*	78.00	86.00	1,957	UT Uncrossing Trade
26-Mar-20	08:20:19	78.25	17	Sell*	78.00	86.00	13.30	O Ordinary
25-Mar-20	11:51:52	76.00	20,000	Sell*	78.00	86.00	15.20k	O Ordinary
25-Mar-20	10:01:26	82.70	1,571	Buy*	78.00	86.00	1,299	O Ordinary
25-Mar-20	09:59:00	82.70	1,571	Buy*	78.00	86.00	1,299	O Ordinary
25-Mar-20	08:58:12	82.70	409	Buy*	78.00	86.00	338.24	O Ordinary
25-Mar-20	08:00:42	80.80	1,075	Sell*	78.00	86.00	868.60	O Ordinary

View more Quixant trades

Directors Deals for Quixant (QXT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
23-Oct-19	Buy	Nicholas Jarmany held the position of Vice Chairman at the time of this trade. Nicholas Jarmany	190.00	GBX	25,400	11,201,163
14-Oct-19	Buy	JJ Lin held the position of Manufacturing Director at the time of this trade. JJ Lin	174.00	GBX	37,500	3,484,059
07-Oct-19	Sell	Jon Jayal held the position of CEO at the time of this trade. Jon Jayal	191.00	GBX	7,500	375,200
07-Oct-19	Buy	Jon Jayal held the position of CEO at the time of this trade. Jon Jayal	191.00	GBX	7,500	375,200
19-Sep-19	Buy	Gaye Hudson held the position of Non-Executive Director at the time of this trade. Gaye Hudson	164.50	GBX	5,000	7,350

View more Quixant directors deals

View more Quixant share chat