Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuixant Share Price (QXT)

Share Price Information for Quixant (QXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 74.00
Ask: 80.00
Change: 0.00 (0.00%)
Spread: 6.00 (8.11%)
Open: 77.00
High: 77.00
Low: 74.00
Yest. Close: 77.00
QXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quixant Plc Ord 0.1P

Quixant is listed in the FTSE AIM All-Share index.

Quixant Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code QXT. It has a market capitalisation of £51m, with approximately 66m shares in issue. Over the last year, Quixant share price has been traded in a range of 243, hitting a high of 317, and a low of 74.
Quixant Share Price
Price 77.00
Bid 74.00
Ask 80.00
Change 0.00 (0.00%)
Volume 8,572
Open 77.00
High 77.00
Low 74.00
Close 77.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £51m
Market Size 2,000
52 Week High 317.00
52 Week High Date 14-Aug-2019
52 Week Low 74.00
52 Week Low Date 27-Mar-2020
# Trades 3
Vol. Sold 8,072
Sold Value £6,215
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.573
Earnings 16.839
Dividend 3.10
Yield 4.026%

Recent Share Trades for Quixant (QXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:15:1375.501,324Sell*74.0080.00999.62O Ordinary
27-Mar-2010:24:2377.00500Unknown*74.0080.00385.00O Ordinary
27-Mar-2009:26:3973.99996,748Sell*74.0080.004,994O Ordinary
26-Mar-2011:00:2978.002,509Sell*78.0086.001,957UT Uncrossing Trade
26-Mar-2008:20:1978.2517Sell*78.0086.0013.30O Ordinary
25-Mar-2011:51:5276.0020,000Sell*78.0086.0015.20kO Ordinary
25-Mar-2010:01:2682.701,571Buy*78.0086.001,299O Ordinary
25-Mar-2009:59:0082.701,571Buy*78.0086.001,299O Ordinary
25-Mar-2008:58:1282.70409Buy*78.0086.00338.24O Ordinary
25-Mar-2008:00:4280.801,075Sell*78.0086.00868.60O Ordinary

Directors Deals for Quixant (QXT)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-19Buy Nicholas Jarmany held the position of Vice Chairman at the time of this trade. Nicholas Jarmany190.00GBX25,40011,201,163
14-Oct-19Buy JJ Lin held the position of Manufacturing Director at the time of this trade. JJ Lin174.00GBX37,5003,484,059
07-Oct-19Sell Jon Jayal held the position of CEO at the time of this trade. Jon Jayal191.00GBX7,500375,200
07-Oct-19Buy Jon Jayal held the position of CEO at the time of this trade. Jon Jayal191.00GBX7,500375,200
19-Sep-19Buy Gaye Hudson held the position of Non-Executive Director at the time of this trade. Gaye Hudson164.50GBX5,0007,350

Login to your account

Don't have an account? Click here to register.