Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksQuixant Share Price (QXT)

Share Price Information for Quixant (QXT)

London Stock Exchange
Share Price: 152.50
Bid: 150.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.33%)
Open: 164.50
High: 164.50
Low: 151.00
Yest. Close: 165.00
QXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quixant Plc Ord 0.1P

Quixant is listed in the FTSE AIM All-Share index.

Quixant Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code QXT. It has a market capitalisation of £101m, with approximately 66m shares in issue. Over the last year, Quixant share price has been traded in a range of 314, hitting a high of 465, and a low of 151.
Quixant Share Price
Price 152.50
Bid 150.00
Ask 155.00
Change 0.00 (0.00%)
Volume 167,932
Open 164.50
High 164.50
Low 151.00
Close 165.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £101m
Market Size 2,000
52 Week High 465.00
52 Week High Date 24-Sep-2018
52 Week Low 151.00
52 Week Low Date 20-Sep-2019
# Trades 0
Vol. Sold 35,871
Sold Value £54.70k
Vol. Bought 84,972
Bought Value £129.58k
PE Ratio 9.056
Earnings 16.839
Dividend 3.10
Yield 2.033%

Recent Share Trades for Quixant (QXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:29:21154.9999150Buy*150.00155.00232.50O Ordinary
20-Sep-1916:25:19155.5030,000Buy*150.00155.0046.65kO Ordinary
20-Sep-1914:44:07151.6501213Sell*150.00155.00323.01O Ordinary
20-Sep-1914:40:53154.903,218Buy*150.00155.004,985O Ordinary
20-Sep-1914:05:27150.602,195Sell*150.00155.003,306O Ordinary
20-Sep-1913:13:07151.001,000Sell*150.00155.001,510O Ordinary
20-Sep-1912:56:58151.0075Sell*150.00155.00113.25O Ordinary
20-Sep-1912:44:38151.0069Sell*150.00155.00104.19O Ordinary
20-Sep-1912:32:10155.0030,970Buy*150.00155.0048.00kO Ordinary
20-Sep-1911:15:14154.90-45,819Buy*150.00155.00-70.97kO Ordinary
Deletion
Delayed publication

Directors Deals for Quixant (QXT)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-19Buy Guy Christopher van Zwanenberg held the position of Non-Executive Director at the time of this trade. Guy Christopher van Zwanenberg161.75GBX1,75027,837
18-Sep-19Buy Jon Jayal held the position of CEO at the time of this trade. Jon Jayal162.75GBX2,500375,200
18-Sep-19Buy Nicholas Jarmany held the position of Vice Chairman at the time of this trade. Nicholas Jarmany163.00GBX305,00011,175,763
17-Sep-19Buy Jon Jayal held the position of CEO at the time of this trade. Jon Jayal165.00GBX2,500375,200
17-Sep-19Buy Michael Peagram held the position of Non-Executive Chairman at the time of this trade. Michael Peagram163.00GBX10,000228,674

Login to your account

Don't have an account? Click here to register.