Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuiz Share Price (QUIZ)

Share Price Information for Quiz (QUIZ)

London Stock Exchange
Share Price: 16.65
Bid: 16.75
Ask: 17.25
Change: 0.00 (0.00%)
Spread: 0.50 (2.99%)
Open: 16.65
High: 16.65
Low: 16.50
Yest. Close: 17.00
QUIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quiz Plc Ord 0.3P

Quiz is listed in the FTSE AIM All-Share index.

Quiz is part of the Retailers sector.

Quiz Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code QUIZ. It has a market capitalisation of £21m, with approximately 124m shares in issue. Over the last year, Quiz share price has been traded in a range of 35.3, hitting a high of 48, and a low of 12.7.
Quiz Share Price
Price 16.65
Bid 16.75
Ask 17.25
Change 0.00 (0.00%)
Volume 143,416
Open 16.65
High 16.65
Low 16.50
Close 17.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 124m
Market Capitalisation £21m
Market Size 15,000
52 Week High 48.00
52 Week High Date 13-Nov-2018
52 Week Low 12.70
52 Week Low Date 16-Aug-2019
# Trades 8
Vol. Sold 125,144
Sold Value £20.84k
Vol. Bought 18,272
Bought Value £3,042
PE Ratio 185.00
Earnings 0.09
Dividend 0.40
Yield 2.402%

Recent Share Trades for Quiz (QUIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1916:33:2716.8525,000Sell*16.7517.254,213O Ordinary
11-Nov-1913:03:2616.80495Sell*16.5517.2083.16O Ordinary
11-Nov-1912:58:0816.7620,000Sell*16.5517.203,352O Ordinary
11-Nov-1912:31:2516.8218,272Buy*16.0517.353,073O Ordinary
11-Nov-1911:03:4616.5013,448Sell*16.5017.402,219A Automatic Execution
11-Nov-1911:03:4616.6015,000Sell*16.5017.402,490A Automatic Execution
11-Nov-1911:03:4616.6550,914Sell*16.6517.408,477A Automatic Execution
11-Nov-1908:01:0616.82287Sell*16.6517.4048.27O Ordinary
08-Nov-1916:21:5017.009,000Sell*17.0017.401,530A Automatic Execution
08-Nov-1913:30:5017.005,000Sell*17.0017.40850.00A Automatic Execution

Directors Deals for Quiz (QUIZ)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-17Notification of Holding Omar Aziz held the position of Operations Director at the time of this trade. Omar Aziz0.0008,004,730
28-Jul-17Notification of Holding Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan0.00025,313,539

Login to your account

Don't have an account? Click here to register.