Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuiz Share Price (QUIZ)

Share Price Information for Quiz (QUIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.30
Bid: 7.00
Ask: 7.50
Change: 1.04 (16.75%)
Spread: 0.50 (7.14%)
Open: 6.52
High: 7.30
Low: 6.52
Yest. Close: 6.21
QUIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quiz Plc Ord 0.3P

Quiz is listed in the FTSE AIM All-Share index.

Quiz is part of the Retailers sector.

Quiz Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code QUIZ. It has a market capitalisation of £9m, with approximately 124m shares in issue. Over the last year, Quiz share price has been traded in a range of 16.13, hitting a high of 20.8, and a low of 4.67.
Quiz Share Price
Price 7.30
Bid 7.00
Ask 7.50
Change 1.04 (16.75%)
Volume 3,188,441
Open 6.52
High 7.30
Low 6.52
Close 6.21
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 124m
Market Capitalisation £9m
Market Size 30,000
52 Week High 20.80
52 Week High Date 02-Sep-2019
52 Week Low 4.67
52 Week Low Date 30-Mar-2020
# Trades 80
Vol. Sold 713,751
Sold Value £52.10k
Vol. Bought 2,474,690
Bought Value £180.65k
PE Ratio 81.111
Earnings 0.09
Dividend 0.40
Yield 5.479%

Recent Share Trades for Quiz (QUIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:07:507.25300,000Unknown*7.007.5021.75kO Ordinary
14-Aug-2016:36:367.3050,000Buy*7.007.503,650O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:34:037.30250,000Buy*7.007.5018.25kO Ordinary
14-Aug-2016:34:007.30250,000Buy*7.007.5018.25kO Ordinary
14-Aug-2016:33:567.05250,000Sell*7.007.5017.63kO Ordinary
14-Aug-2016:29:297.165100,000Sell*7.007.507,165O Ordinary
14-Aug-2016:17:567.470820,078Buy*7.027.481,500O Ordinary
14-Aug-2016:17:557.47086,625Buy*7.027.48494.94O Ordinary
14-Aug-2016:05:407.470840,156Buy*7.027.483,000O Ordinary
14-Aug-2016:00:107.1653,000Sell*7.027.58214.95O Ordinary

Directors Deals for Quiz (QUIZ)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-17Notification of Holding Omar Aziz held the position of Operations Director at the time of this trade. Omar Aziz0.0008,004,730
28-Jul-17Notification of Holding Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan0.00025,313,539

Login to your account

Don't have an account? Click here to register.