Less Ads, More Data, More Tools Register for FREE

Quiz Share Price (QUIZ)

QUIZ Information

Buy QUIZ Shares
Add QUIZ to Watchlist
Add QUIZ to Alert
Add QUIZ to myTerminal

Share Price Information for Quiz (QUIZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.30

Bid: 7.00

Ask: 7.50

Change: 1.04 (16.75%)

Spread: 0.50 (7.14%)

Open: 6.52

High: 7.30

Low: 6.52

Yest. Close: 6.21

QUIZ Live Price

Last checked at -

Intraday Quiz Share Chart

Quiz Share Price
Price	7.30
Bid	7.00
Ask	7.50
Change	1.04 (16.75%)
Volume	3,188,441
Open	6.52
High	7.30
Low	6.52
Close	6.21
Currency	GBX

3 Month Quiz Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	124m
Market Capitalisation	£9m
Market Size	30,000
52 Week High	20.80
52 Week High Date	02-Sep-2019
52 Week Low	4.67
52 Week Low Date	30-Mar-2020

# Trades	80
Vol. Sold	713,751
Sold Value	£52.10k
Vol. Bought	2,474,690
Bought Value	£180.65k
PE Ratio	81.111
Earnings	0.09
Dividend	0.40
Yield	5.479%

London South East Users info for Quiz

Users who watch QUIZ also watch: Lloyds, Greatland Gold, Boohoo, BT, Tullow Oil, Vodafone, BP, Glencore, Uk Oil & Gas, Centrica

Users who hold QUIZ also hold: Tullow Oil, Petra Diamonds, Mereo Biopharma, Ted Baker, Immupharma, Allergy Thera., Capita, Sumo Group Plc, Netscientific, Inter. Pers.

Recent Share Trades for Quiz (QUIZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Aug-20	17:07:50	7.25	300,000	Unknown*	7.00	7.50	21.75k	O Ordinary
14-Aug-20	16:36:36	7.30	50,000	Buy*	7.00	7.50	3,650	O Ordinary Non protected portfolio Single protected transaction
14-Aug-20	16:34:03	7.30	250,000	Buy*	7.00	7.50	18.25k	O Ordinary
14-Aug-20	16:34:00	7.30	250,000	Buy*	7.00	7.50	18.25k	O Ordinary
14-Aug-20	16:33:56	7.05	250,000	Sell*	7.00	7.50	17.63k	O Ordinary
14-Aug-20	16:29:29	7.165	100,000	Sell*	7.00	7.50	7,165	O Ordinary
14-Aug-20	16:17:56	7.4708	20,078	Buy*	7.02	7.48	1,500	O Ordinary
14-Aug-20	16:17:55	7.4708	6,625	Buy*	7.02	7.48	494.94	O Ordinary
14-Aug-20	16:05:40	7.4708	40,156	Buy*	7.02	7.48	3,000	O Ordinary
14-Aug-20	16:00:10	7.165	3,000	Sell*	7.02	7.58	214.95	O Ordinary

View more Quiz trades

Directors Deals for Quiz (QUIZ)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Jul-17	Notification of Holding	Omar Aziz held the position of Operations Director at the time of this trade. Omar Aziz	0.00		0	8,004,730
28-Jul-17	Notification of Holding	Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan	0.00		0	25,313,539

View more Quiz directors deals

View more Quiz share chat