Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Quiz Share Price (QUIZ)

QUIZ Information

Buy QUIZ Shares
Add QUIZ to Watchlist
Add QUIZ to Alert
Add QUIZ to myTerminal

Share Price Information for Quiz (QUIZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.325

Bid: 14.05

Ask: 15.50

Change: 0.00 (0.00%)

Spread: 1.45 (10.32%)

Open: 15.325

High: 0.00

Low: 0.00

Prev. Close: 15.325

QUIZ Live Price

Last checked at -

Intraday Quiz Share Chart

Quiz Share Price
Price	15.325
Bid	14.05
Ask	15.50
Change	0.00 (0.00%)
Volume	45,449
Open	15.325
High	0.00
Low	0.00
Prev. Close	15.325
Currency	GBX

3 Month Quiz Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	124m
Market Capitalisation	£19m
Market Size	30,000
52 Week High	27.00
52 Week High Date	23-Sep-2021
52 Week Low	9.02
52 Week Low Date	07-Mar-2022

# Trades	3
Vol. Sold	45,449
Sold Value	£6,886.08
Vol. Bought	0
Bought Value	£0.00
PE Ratio	9.288
Earnings	1.65
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Quiz

Users who watch QUIZ also watch: Lloyds, Greatland, Rolls-Royce Holdings, Boohoo, Avacta, Uk Oil & Gas, Tullow Oil, BT, BP, Premier African Minerals

Users who hold QUIZ also hold: Boohoo, Hurricane Energ, Cineworld, Baron Oil, TUI AG, Afc Energy, Loopup Group, Premier African Minerals, International Airlines, Thg Plc

Recent Share Trades for Quiz (QUIZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Aug-22	11:42:42	15.175	5,000	Sell*	14.55	16.00	758.75	O Ordinary
09-Aug-22	11:39:37	15.155	40,000	Sell*	14.55	16.00	6,062	O Ordinary
09-Aug-22	08:00:29	14.55	449	Sell*	14.55	16.50	65.33	O Ordinary

View more Quiz trades

Directors Deals for Quiz (QUIZ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Mar-21	31-Mar-21	Notification of Holding	Roger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade. Roger Thomas Mather	0.00		0	12,422
31-Mar-21	31-Mar-21	Notification of Holding	Charlotte Rose O'Sullivan held the position of Independent Non-Executive Director at the time of this trade. Charlotte Rose O'Sullivan	0.00		0	6,213
31-Mar-21	31-Mar-21	Notification of Holding	Peter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade. Peter Alan Cowgill	0.00		0	93,168
31-Mar-21	31-Mar-21	Notification of Holding	Gerard Sweeney held the position of CFO and Company Secretary at the time of this trade. Gerard Sweeney	0.00		0	12,422
31-Mar-21	31-Mar-21	Notification of Holding	Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan	0.00		0	25,313,539

View more Quiz directors deals

View more Quiz share chat