Quiz Share Price (QUIZ)

QUIZ Information

Buy QUIZ Shares
Add QUIZ to Watchlist
Add QUIZ to Alert
Add QUIZ to myTerminal

Share Price Information for Quiz (QUIZ)

London Stock Exchange

Share Price: 14.25

Bid: 14.00

Ask: 14.50

Change: 0.00 (0.00%)

Spread: 0.50 (3.57%)

Open: 14.05

High: 14.25

Low: 13.658

Yest. Close: 14.05

QUIZ Live Price

Last checked at -

Intraday Quiz Share Chart

Quiz Share Price
Price	14.25
Bid	14.00
Ask	14.50
Change	0.00 (0.00%)
Volume	67,472
Open	14.05
High	14.25
Low	13.658
Close	14.05
Currency	GBX

3 Month Quiz Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	124m
Market Capitalisation	£17m
Market Size	15,000
52 Week High	170.00
52 Week High Date	04-Sep-2018
52 Week Low	12.70
52 Week Low Date	16-Aug-2019

# Trades	0
Vol. Sold	30,500
Sold Value	£4,346
Vol. Bought	36,972
Bought Value	£5,269
PE Ratio	156.111
Earnings	0.09
Dividend	0.40
Yield	2.847%

London South East Users info for Quiz

Users who watch QUIZ also watch: Lloyds, Sirius Minerals, Vodafone, BT, Plus500, BP, Uk Oil & Gas, Tesco, Barclays, Kier

Recent Share Trades for Quiz (QUIZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	16:37:17	14.25	30,000	Unknown*	14.00	14.50	4,275	O Ordinary
22-Aug-19	13:05:20	14.250	35,000	Buy*	13.65	14.45	4,987	O Ordinary
22-Aug-19	11:43:38	13.658	500	Sell*	13.65	14.45	68.29	O Ordinary
22-Aug-19	10:02:36	14.25	1,038	Buy*	13.65	14.45	147.92	O Ordinary
22-Aug-19	09:02:46	14.25	934	Buy*	13.35	14.45	133.10	O Ordinary
21-Aug-19	16:23:25	14.45	1,500	Buy*	13.60	14.45	216.75	A Automatic Execution
21-Aug-19	11:59:39	14.20	13,888	Buy*	13.35	14.45	1,972	O Ordinary
21-Aug-19	08:11:54	14.250	6,049	Buy*	13.35	14.45	861.98	O Ordinary
20-Aug-19	14:23:15	14.20	33,486	Buy*	13.05	14.45	4,755	O Ordinary
20-Aug-19	11:00:09	13.65	58,257	Buy*	13.05	13.95	7,952	O Ordinary

View more Quiz trades

Directors Deals for Quiz (QUIZ)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Jul-17	Notification of Holding	Omar Aziz held the position of Operations Director at the time of this trade. Omar Aziz	0.00		0	8,004,730
28-Jul-17	Notification of Holding	Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan	0.00		0	25,313,539

View more Quiz directors deals

View more Quiz share chat