Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuiz Share Price (QUIZ)

Share Price Information for Quiz (QUIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.025
Bid: 5.85
Ask: 6.20
Change: 0.00 (0.00%)
Spread: 0.35 (5.983%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 6.025
QUIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quiz Plc Ord 0.3p

Quiz is listed in the FTSE AIM All-Share index.

Quiz is listed in the Retailers sector.

Quiz Plc Ord 0.3p is listed on the London Stock Exchange trading with ticker code QUIZ.L. It has a market capitalisation of £7.48m, with approximately 124.23m shares in issue. Over the last year, Quiz share price has been traded in a range of 11.50, hitting a high of 16.50, and a low of 5.00.

Quiz Share Price
Price 6.025
Bid 5.85
Ask 6.20
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 6.025
Currency GBX
Issue Country JE
Shares in Issue 124.23m
Market Capitalisation £7.48m
Market Size 30,000
52 Week High 16.50
52 Week High Date 14-Apr-2023
52 Week Low 5.00
52 Week Low Date 19-Sep-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 3.67378
Earnings 1.64
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quiz (QUIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2414:49:225.897,318Sell*5.856.20431.03O Ordinary
18-Mar-2414:48:176.20111Buy*5.856.206.88O Ordinary
Trade was executed as an SI
18-Mar-2414:47:586.206,835Buy*5.856.20423.77A Automatic Execution
18-Mar-2414:47:585.8525Sell*5.856.201.46O Ordinary
Trade was executed as an SI
18-Mar-2414:47:586.206,835Buy*5.856.20423.77A Automatic Execution
18-Mar-2414:47:586.2025Buy*5.856.201.55O Ordinary
Trade was executed as an SI
18-Mar-2414:47:475.8911,301Sell*5.856.50665.63O Ordinary
18-Mar-2411:27:025.8910,025Sell*5.856.50590.47O Ordinary
18-Mar-2411:12:565.892,722Sell*5.856.50160.33O Ordinary

Directors Deals for Quiz (QUIZ)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2220-Sep-22BuyRoger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade.Roger Thomas Mather11.28GBX310,282322,884
22-Sep-2221-Sep-22BuyPeter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade.Peter Alan Cowgill12.00GBX410,000503,168
31-Mar-2131-Mar-21Notification of HoldingRoger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade.Roger Thomas Mather0.00012,422
31-Mar-2131-Mar-21Notification of HoldingCharlotte Rose O'Sullivan held the position of Independent Non-Executive Director at the time of this trade.Charlotte Rose O'Sullivan0.0006,213
31-Mar-2131-Mar-21Notification of HoldingPeter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade.Peter Alan Cowgill0.00093,168

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.