Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuiz Share Price (QUIZ)

Share Price Information for Quiz (QUIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.50
Ask: 4.99
Change: -0.755 (-13.73%)
Spread: 0.49 (10.89%)
Open: 5.02
High: 5.02
Low: 5.00
Yest. Close: 5.50
QUIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quiz Plc Ord 0.3P

Quiz is listed in the FTSE AIM All-Share index.

Quiz is part of the Retailers sector.

Quiz Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code QUIZ. It has a market capitalisation of £6m, with approximately 124m shares in issue. Over the last year, Quiz share price has been traded in a range of 25.36, hitting a high of 30.1, and a low of 4.74.
Quiz Share Price
Price 5.00
Bid 4.50
Ask 4.99
Change -0.755 (-13.73%)
Volume 75,432
Open 5.02
High 5.02
Low 5.00
Close 5.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 124m
Market Capitalisation £6m
Market Size 15,000
52 Week High 30.10
52 Week High Date 17-May-2019
52 Week Low 4.74
52 Week Low Date 20-Mar-2020
# Trades 6
Vol. Sold 60,258
Sold Value £3,013
Vol. Bought 15,174
Bought Value £758.70
PE Ratio 55.556
Earnings 0.09
Dividend 0.40
Yield 8.00%

Recent Share Trades for Quiz (QUIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:23:455.0015,000Sell*5.005.98750.00A Automatic Execution
27-Mar-2016:23:435.0215,761Sell*5.026.00791.20A Automatic Execution
27-Mar-2013:09:095.990112,724Buy*5.026.00762.18O Ordinary
27-Mar-2012:06:265.104,144Sell*5.026.00211.34O Ordinary
27-Mar-2011:30:175.99012,450Buy*5.026.00146.76O Ordinary
26-Mar-2016:15:145.9983,405Buy*4.516.004,996O Ordinary
26-Mar-2016:09:505.5072,654Buy*4.016.003,996O Ordinary
26-Mar-2009:45:515.50400Buy*4.016.0022.00O Ordinary
26-Mar-2008:23:215.242157,076Buy*4.015.002,992O Ordinary
26-Mar-2008:16:044.254970,226Sell*3.515.002,988O Ordinary

Directors Deals for Quiz (QUIZ)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-17Notification of Holding Omar Aziz held the position of Operations Director at the time of this trade. Omar Aziz0.0008,004,730
28-Jul-17Notification of Holding Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan0.00025,313,539

Login to your account

Don't have an account? Click here to register.