Quiz Share Price | |
---|---|
Price | 6.025 |
Bid | 5.85 |
Ask | 6.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.025 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 124.23m |
Market Capitalisation | £7.48m |
Market Size | 30,000 |
52 Week High | 16.50 |
52 Week High Date | 14-Apr-2023 |
52 Week Low | 5.00 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.67378 |
Earnings | 1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 14:49:22 | 5.89 | 7,318 | Sell* | 5.85 | 6.20 | 431.03 | O Ordinary |
18-Mar-24 | 14:48:17 | 6.20 | 111 | Buy* | 5.85 | 6.20 | 6.88 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:47:58 | 6.20 | 6,835 | Buy* | 5.85 | 6.20 | 423.77 | A Automatic Execution |
18-Mar-24 | 14:47:58 | 5.85 | 25 | Sell* | 5.85 | 6.20 | 1.46 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:47:58 | 6.20 | 6,835 | Buy* | 5.85 | 6.20 | 423.77 | A Automatic Execution |
18-Mar-24 | 14:47:58 | 6.20 | 25 | Buy* | 5.85 | 6.20 | 1.55 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:47:47 | 5.89 | 11,301 | Sell* | 5.85 | 6.50 | 665.63 | O Ordinary |
18-Mar-24 | 11:27:02 | 5.89 | 10,025 | Sell* | 5.85 | 6.50 | 590.47 | O Ordinary |
18-Mar-24 | 11:12:56 | 5.89 | 2,722 | Sell* | 5.85 | 6.50 | 160.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-22 | 20-Sep-22 | Buy | Roger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade.Roger Thomas Mather | 11.28 | GBX | 310,282 | 322,884 |
22-Sep-22 | 21-Sep-22 | Buy | Peter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade.Peter Alan Cowgill | 12.00 | GBX | 410,000 | 503,168 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Roger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade.Roger Thomas Mather | 0.00 | 0 | 12,422 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlotte Rose O'Sullivan held the position of Independent Non-Executive Director at the time of this trade.Charlotte Rose O'Sullivan | 0.00 | 0 | 6,213 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Peter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade.Peter Alan Cowgill | 0.00 | 0 | 93,168 |