David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuiz Share Price (QUIZ)

Share Price Information for Quiz (QUIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.95
Bid: 16.00
Ask: 17.00
Change: 0.25 (1.54%)
Spread: 1.00 (6.25%)
Open: 16.95
High: 16.95
Low: 16.95
Yest. Close: 16.25
QUIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quiz Plc Ord 0.3P

Quiz is listed in the FTSE AIM All-Share index.

Quiz is part of the Retailers sector.

Quiz Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code QUIZ. It has a market capitalisation of £21m, with approximately 124m shares in issue. Over the last year, Quiz share price has been traded in a range of 21.5, hitting a high of 27, and a low of 5.5.
Quiz Share Price
Price 16.95
Bid 16.00
Ask 17.00
Change 0.25 (1.54%)
Volume 95,092
Open 16.95
High 16.95
Low 16.95
Close 16.25
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 124m
Market Capitalisation £21m
Market Size 30,000
52 Week High 27.00
52 Week High Date 23-Sep-2021
52 Week Low 5.50
52 Week Low Date 03-Nov-2020
# Trades 7
Vol. Sold 38,799
Sold Value £6,576
Vol. Bought 56,293
Bought Value £9,542
PE Ratio 3.39
Earnings 5.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quiz (QUIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:28:0017.0045Buy*16.0017.007.65O Ordinary
22-Oct-2114:56:3716.451318,199Sell*16.0016.952,994O Ordinary
22-Oct-2111:55:5716.128120,000Sell*16.0016.953,226O Ordinary
22-Oct-2111:18:5415.72600Sell*15.5516.9594.32O Ordinary
22-Oct-2110:47:2616.394537,146Buy*15.5516.956,090O Ordinary
22-Oct-2110:23:0816.9510,102Buy*15.5516.951,712A Automatic Execution
22-Oct-2109:30:0116.409,000Buy*15.5516.951,476O Ordinary
21-Oct-2116:29:4515.5033Sell*15.5017.005.12A Automatic Execution
21-Oct-2112:52:3716.4055,140Buy*15.5516.959,043O Ordinary
Delayed publication
21-Oct-2112:02:0215.6510,000Sell*15.5516.951,565O Ordinary

Directors Deals for Quiz (QUIZ)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Notification of Holding Roger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade. Roger Thomas Mather0.00012,422
31-Mar-2131-Mar-21Notification of Holding Charlotte Rose O'Sullivan held the position of Independent Non-Executive Director at the time of this trade. Charlotte Rose O'Sullivan0.0006,213
31-Mar-2131-Mar-21Notification of Holding Peter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade. Peter Alan Cowgill0.00093,168
31-Mar-2131-Mar-21Notification of Holding Gerard Sweeney held the position of CFO and Company Secretary at the time of this trade. Gerard Sweeney0.00012,422
31-Mar-2131-Mar-21Notification of Holding Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan0.00025,313,539

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.