Pin to quick picksQuiz Share Price (QUIZ)

Share Price Information for Quiz (QUIZ)

London Stock Exchange
Share Price: 14.25
Bid: 14.00
Ask: 14.50
Change: 0.00 (0.00%)
Spread: 0.50 (3.57%)
Open: 14.05
High: 14.25
Low: 13.658
Yest. Close: 14.05
QUIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quiz Plc Ord 0.3P

Quiz is listed in the FTSE AIM All-Share index.

Quiz is part of the Retailers sector.

Quiz Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code QUIZ. It has a market capitalisation of £17m, with approximately 124m shares in issue. Over the last year, Quiz share price has been traded in a range of 157.3, hitting a high of 170, and a low of 12.7.
Quiz Share Price
Price 14.25
Bid 14.00
Ask 14.50
Change 0.00 (0.00%)
Volume 67,472
Open 14.05
High 14.25
Low 13.658
Close 14.05
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 124m
Market Capitalisation £17m
Market Size 15,000
52 Week High 170.00
52 Week High Date 04-Sep-2018
52 Week Low 12.70
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 30,500
Sold Value £4,346
Vol. Bought 36,972
Bought Value £5,269
PE Ratio 156.111
Earnings 0.09
Dividend 0.40
Yield 2.847%

Recent Share Trades for Quiz (QUIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:37:1714.2530,000Unknown*14.0014.504,275O Ordinary
22-Aug-1913:05:2014.25035,000Buy*13.6514.454,987O Ordinary
22-Aug-1911:43:3813.658500Sell*13.6514.4568.29O Ordinary
22-Aug-1910:02:3614.251,038Buy*13.6514.45147.92O Ordinary
22-Aug-1909:02:4614.25934Buy*13.3514.45133.10O Ordinary
21-Aug-1916:23:2514.451,500Buy*13.6014.45216.75A Automatic Execution
21-Aug-1911:59:3914.2013,888Buy*13.3514.451,972O Ordinary
21-Aug-1908:11:5414.2506,049Buy*13.3514.45861.98O Ordinary
20-Aug-1914:23:1514.2033,486Buy*13.0514.454,755O Ordinary
20-Aug-1911:00:0913.6558,257Buy*13.0513.957,952O Ordinary

Directors Deals for Quiz (QUIZ)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-17Notification of Holding Omar Aziz held the position of Operations Director at the time of this trade. Omar Aziz0.0008,004,730
28-Jul-17Notification of Holding Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan0.00025,313,539

Login to your account

Don't have an account? Click here to register.