Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuiz Share Price (QUIZ)

Share Price Information for Quiz (QUIZ)

London Stock Exchange
Share Price: 16.00
Bid: 16.00
Ask: 17.50
Change: 0.075 (0.45%)
Spread: 1.50 (9.38%)
Open: 16.00
High: 16.00
Low: 16.00
Yest. Close: 16.675
QUIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quiz Plc Ord 0.3P

Quiz is listed in the FTSE AIM All-Share index.

Quiz is part of the Retailers sector.

Quiz Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code QUIZ. It has a market capitalisation of £20m, with approximately 124m shares in issue. Over the last year, Quiz share price has been traded in a range of 44.3, hitting a high of 57, and a low of 12.7.
Quiz Share Price
Price 16.00
Bid 16.00
Ask 17.50
Change 0.075 (0.45%)
Volume 68,678
Open 16.00
High 16.00
Low 16.00
Close 16.675
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 124m
Market Capitalisation £20m
Market Size 15,000
52 Week High 57.00
52 Week High Date 15-Oct-2018
52 Week Low 12.70
52 Week Low Date 16-Aug-2019
# Trades 8
Vol. Sold 68,664
Sold Value £10.99k
Vol. Bought 14
Bought Value £2.24
PE Ratio 177.778
Earnings 0.09
Dividend 0.40
Yield 2.50%

Recent Share Trades for Quiz (QUIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1916:28:3116.9514Buy*16.0017.502.37O Ordinary
11-Oct-1914:53:4516.174120,000Sell*16.0017.453,235O Ordinary
11-Oct-1914:39:2916.002,100Sell*16.0017.45336.00A Automatic Execution
11-Oct-1914:09:1816.004,000Sell*16.0017.45640.00A Automatic Execution
11-Oct-1912:22:0116.18425Sell*16.0017.4568.77O Ordinary
11-Oct-1909:41:3316.185,931Sell*16.0017.45959.64O Ordinary
11-Oct-1908:39:5516.174116,208Sell*16.0017.452,621O Ordinary
11-Oct-1908:39:2716.174120,000Sell*16.0017.453,235O Ordinary
10-Oct-1916:03:1016.503,121Sell*16.0017.30514.97O Ordinary
10-Oct-1916:01:0516.505,000Sell*16.0017.30825.00O Ordinary

Directors Deals for Quiz (QUIZ)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-17Notification of Holding Omar Aziz held the position of Operations Director at the time of this trade. Omar Aziz0.0008,004,730
28-Jul-17Notification of Holding Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan0.00025,313,539

Login to your account

Don't have an account? Click here to register.