Quiz Share Price | |
---|---|
Price | 15.325 |
Bid | 14.05 |
Ask | 15.50 |
Change | 0.00 (0.00%) |
Volume | 45,449 |
Open | 15.325 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.325 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 124m |
Market Capitalisation | £19m |
Market Size | 30,000 |
52 Week High | 27.00 |
52 Week High Date | 23-Sep-2021 |
52 Week Low | 9.02 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 45,449 |
Sold Value | £6,886.08 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 9.288 |
Earnings | 1.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Aug-22 | 11:42:42 | 15.175 | 5,000 | Sell* | 14.55 | 16.00 | 758.75 | O Ordinary |
09-Aug-22 | 11:39:37 | 15.155 | 40,000 | Sell* | 14.55 | 16.00 | 6,062 | O Ordinary |
09-Aug-22 | 08:00:29 | 14.55 | 449 | Sell* | 14.55 | 16.50 | 65.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-21 | 31-Mar-21 | Notification of Holding | Roger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade. Roger Thomas Mather | 0.00 | 0 | 12,422 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlotte Rose O'Sullivan held the position of Independent Non-Executive Director at the time of this trade. Charlotte Rose O'Sullivan | 0.00 | 0 | 6,213 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Peter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade. Peter Alan Cowgill | 0.00 | 0 | 93,168 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Gerard Sweeney held the position of CFO and Company Secretary at the time of this trade. Gerard Sweeney | 0.00 | 0 | 12,422 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan | 0.00 | 0 | 25,313,539 |