Less Ads, More Data, More Tools Register for FREE

Quiz Share Price (QUIZ)

QUIZ Information

Buy QUIZ Shares
Add QUIZ to Watchlist
Add QUIZ to Alert
Add QUIZ to myTerminal

Share Price Information for Quiz (QUIZ)

London Stock Exchange

Share Price: 16.00

Bid: 16.00

Ask: 17.50

Change: 0.075 (0.45%)

Spread: 1.50 (9.38%)

Open: 16.00

High: 16.00

Low: 16.00

Yest. Close: 16.675

QUIZ Live Price

Last checked at -

Intraday Quiz Share Chart

Quiz Share Price
Price	16.00
Bid	16.00
Ask	17.50
Change	0.075 (0.45%)
Volume	68,678
Open	16.00
High	16.00
Low	16.00
Close	16.675
Currency	GBX

3 Month Quiz Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	124m
Market Capitalisation	£20m
Market Size	15,000
52 Week High	57.00
52 Week High Date	15-Oct-2018
52 Week Low	12.70
52 Week Low Date	16-Aug-2019

# Trades	8
Vol. Sold	68,664
Sold Value	£10.99k
Vol. Bought	14
Bought Value	£2.24
PE Ratio	177.778
Earnings	0.09
Dividend	0.40
Yield	2.50%

London South East Users info for Quiz

Users who watch QUIZ also watch: Lloyds, Sirius Minerals, Vodafone, Plus500, BT, BP, Tesco, Uk Oil & Gas, IQE, Kier

Users who hold QUIZ also hold: Westminster Group

Recent Share Trades for Quiz (QUIZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-19	16:28:31	16.95	14	Buy*	16.00	17.50	2.37	O Ordinary
11-Oct-19	14:53:45	16.1741	20,000	Sell*	16.00	17.45	3,235	O Ordinary
11-Oct-19	14:39:29	16.00	2,100	Sell*	16.00	17.45	336.00	A Automatic Execution
11-Oct-19	14:09:18	16.00	4,000	Sell*	16.00	17.45	640.00	A Automatic Execution
11-Oct-19	12:22:01	16.18	425	Sell*	16.00	17.45	68.77	O Ordinary
11-Oct-19	09:41:33	16.18	5,931	Sell*	16.00	17.45	959.64	O Ordinary
11-Oct-19	08:39:55	16.1741	16,208	Sell*	16.00	17.45	2,621	O Ordinary
11-Oct-19	08:39:27	16.1741	20,000	Sell*	16.00	17.45	3,235	O Ordinary
10-Oct-19	16:03:10	16.50	3,121	Sell*	16.00	17.30	514.97	O Ordinary
10-Oct-19	16:01:05	16.50	5,000	Sell*	16.00	17.30	825.00	O Ordinary

View more Quiz trades

Directors Deals for Quiz (QUIZ)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Jul-17	Notification of Holding	Omar Aziz held the position of Operations Director at the time of this trade. Omar Aziz	0.00		0	8,004,730
28-Jul-17	Notification of Holding	Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan	0.00		0	25,313,539

View more Quiz directors deals

View more Quiz share chat