Pim Shrt Gbp In Share Price | |
---|---|
Price | 102.56 |
Bid | 102.54 |
Ask | 102.56 |
Change | 0.045 (0.04%) |
Volume | 756 |
Open | 102.54 |
High | 102.56 |
Low | 102.54 |
Prev. Close | 102.515 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 102.88 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 101.43 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 569 |
Sold Value | £58.35k |
Vol. Bought | 187 |
Bought Value | £19.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:20:02 | 102.5579 | 11 | Buy* | 102.54 | 102.56 | 1,128 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:00:32 | 102.557 | 19 | Buy* | 102.54 | 102.56 | 1,949 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:36:03 | 102.56 | 1 | Buy* | 102.54 | 102.56 | 102.56 | A Automatic Execution |
25-Apr-24 | 09:31:26 | 102.54 | 100 | Sell* | 102.54 | 102.56 | 10.25k | A Automatic Execution |
25-Apr-24 | 09:31:14 | 102.5413 | 100 | Sell* | 102.54 | 102.56 | 10.25k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:27:54 | 102.56 | 1 | Buy* | 102.54 | 102.56 | 102.56 | A Automatic Execution |
25-Apr-24 | 09:11:37 | 102.54 | 1 | Sell* | 102.54 | 102.56 | 102.54 | A Automatic Execution |
25-Apr-24 | 09:11:35 | 102.54 | 88 | Sell* | 102.54 | 102.56 | 9,024 | A Automatic Execution |
25-Apr-24 | 09:07:14 | 102.541 | 50 | Sell* | 102.54 | 102.56 | 5,127 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:54:14 | 102.56 | 5 | Buy* | 102.54 | 102.56 | 512.80 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|