Pim Shrt Gbp In Share Price | |
---|---|
Price | 102.45 |
Bid | 102.40 |
Ask | 102.45 |
Change | -0.01 (-0.01%) |
Volume | 5,716 |
Open | 102.47 |
High | 102.47 |
Low | 102.40 |
Prev. Close | 102.46 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 102.88 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 101.43 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 2,282 |
Sold Value | £233.71k |
Vol. Bought | 3,434 |
Bought Value | £351.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:23 | 102.45 | 202 | Buy* | 102.40 | 102.45 | 20.69k | UT Uncrossing Trade |
19-Apr-24 | 16:27:56 | 102.45 | 8 | Buy* | 102.40 | 102.45 | 819.60 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:25:57 | 102.40 | 235 | Sell* | 102.40 | 102.51 | 24.06k | A Automatic Execution |
19-Apr-24 | 16:25:57 | 102.41 | 424 | Sell* | 102.41 | 102.47 | 43.42k | A Automatic Execution |
19-Apr-24 | 16:25:57 | 102.42 | 41 | Sell* | 102.42 | 102.47 | 4,199 | A Automatic Execution |
19-Apr-24 | 16:22:23 | 102.47 | 5 | Buy* | 102.42 | 102.47 | 512.35 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:05:41 | 102.47 | 292 | Buy* | 102.42 | 102.47 | 29.92k | A Automatic Execution |
19-Apr-24 | 16:05:22 | 102.46675 | 292 | Buy* | 102.42 | 102.47 | 29.92k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:02:34 | 102.46 | 243 | Buy* | 102.41 | 102.47 | 24.90k | O Ordinary Non risk Risk trade |
19-Apr-24 | 16:01:25 | 102.46609 | 243 | Buy* | 102.41 | 102.47 | 24.90k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|