Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuartix Hlds Share Price (QTX)

Share Price Information for Quartix Hlds (QTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 347.00
Bid: 344.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 6.00 (1.74%)
Open: 347.00
High: 347.00
Low: 347.00
Yest. Close: 347.00
QTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quartix Holdings Plc Ord 1P

Quartix Hlds is listed in the FTSE AIM All-Share index.

Quartix Hlds is part of the IT Services sector.

Quartix Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code QTX. It has a market capitalisation of £166m, with approximately 48m shares in issue. Over the last year, Quartix Hlds share price has been traded in a range of 230, hitting a high of 441, and a low of 211.
Quartix Hlds Share Price
Price 347.00
Bid 344.00
Ask 350.00
Change 0.00 (0.00%)
Volume 0
Open 347.00
High 347.00
Low 347.00
Close 347.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £166m
Market Size 500
52 Week High 441.00
52 Week High Date 18-Feb-2020
52 Week Low 211.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 30.735
Earnings 11.29
Dividend 2.40
Yield 0.692%

Recent Share Trades for Quartix Hlds (QTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2011:40:25347.753,600Buy*344.00350.0012.52kO Ordinary
17-Sep-2011:38:10346.752,568Sell*344.00350.008,905O Ordinary
17-Sep-2011:36:02346.654,669Sell*344.00350.0016.19kO Ordinary
17-Sep-2011:32:51346.752,600Sell*344.00350.009,016O Ordinary
17-Sep-2011:32:31346.751,850Sell*344.00350.006,415O Ordinary
17-Sep-2011:04:31346.75200Sell*344.00350.00693.50O Ordinary
17-Sep-2010:04:02347.85723,270Buy*344.00350.0011.37kO Ordinary
17-Sep-2010:01:29350.002,445Buy*344.00350.008,558O Ordinary
17-Sep-2010:01:12350.002,445Buy*344.00350.008,558O Ordinary
17-Sep-2009:24:34346.25180Sell*344.00350.00623.25O Ordinary

Directors Deals for Quartix Hlds (QTX)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-17Buy Ed Ralph held the position of COO at the time of this trade. Ed Ralph360.00GBX27,77827,778
31-Jul-17Buy David Shaw Bridge held the position of Finance Director at the time of this trade. David Shaw Bridge360.00GBX62,50062,500
31-Jul-17Buy Paul V Boughton held the position of Non-Executive Chairman at the time of this trade. Paul V Boughton360.00GBX13,88953,889
31-Jul-17Buy P. Warwick held the position of Non-Executive Director at the time of this trade. P. Warwick360.00GBX20,83373,333
01-Mar-17Buy P. Warwick held the position of Non-Executive Director at the time of this trade. P. Warwick399.50GBX12,50052,500

Login to your account

Don't have an account? Click here to register.