Wisdomtree Nasdaq 100 3x Daily Short Share Price | |
---|---|
Price | 12.35 |
Bid | 11.10 |
Ask | 13.60 |
Change | -0.10 (-0.80%) |
Volume | 14,840 |
Open | 12.35 |
High | 12.35 |
Low | 12.35 |
Prev. Close | 12.45 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 29.30 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 10.05 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 14,840 |
Sold Value | $181.01k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:18:31 | 12.40 | 250 | Unknown* | 11.10 | 13.60 | 3,100 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:14:07 | 12.3544 | 2,251 | Unknown* | 11.10 | 13.60 | 27.81k | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:40:13 | 12.3842 | 2,005 | Unknown* | 11.10 | 13.60 | 24.83k | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:19:58 | 12.2996 | 3,036 | Unknown* | 11.10 | 13.60 | 37.34k | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:14:54 | 12.2694 | 3,000 | Unknown* | 11.10 | 13.60 | 36.81k | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:13:17 | 12.23 | 250 | Unknown* | 11.10 | 13.60 | 3,058 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:07:40 | 12.1994 | 1,021 | Unknown* | 11.10 | 13.60 | 12.46k | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:49:55 | 12.1495 | 3,000 | Unknown* | 11.10 | 13.60 | 36.45k | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:33:08 | 12.1299 | 1 | Unknown* | 11.10 | 13.60 | 12.13 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:41:30 | 12.02609 | 1 | Unknown* | 11.10 | 13.60 | 12.03 | O Ordinary Delayed publication Historical |