Wisdomtree Nasdaq 100 3x Daily Short Share Price | |
---|---|
Price | 11.55 |
Bid | 10.40 |
Ask | 12.70 |
Change | -0.80 (-6.48%) |
Volume | 3,763 |
Open | 11.65 |
High | 11.65 |
Low | 11.55 |
Prev. Close | 11.55 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 28.15 |
52 Week High Date | 05-May-2023 |
52 Week Low | 10.05 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 3,763 |
Bought Value | $43.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:26:00 | 12.7343 | 704 | Unknown* | 10.40 | 12.70 | 8,965 | O Ordinary Delayed publication Historical |
22-Apr-24 | 16:08:37 | 12.74284 | 4 | Unknown* | 10.40 | 12.70 | 50.97 | O Ordinary Delayed publication Historical |
22-Apr-24 | 16:07:27 | 12.7643 | 736 | Unknown* | 10.40 | 12.70 | 9,395 | O Ordinary Delayed publication Historical |
22-Apr-24 | 16:05:37 | 12.775 | 300 | Unknown* | 10.40 | 12.70 | 3,833 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:58:58 | 12.76346 | 1 | Unknown* | 10.40 | 12.70 | 12.76 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:56:18 | 12.73374 | 500 | Unknown* | 10.40 | 12.70 | 6,367 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:53:33 | 12.74055 | 1 | Unknown* | 10.40 | 12.70 | 12.74 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:45:17 | 12.65561 | 10 | Unknown* | 10.40 | 12.70 | 126.56 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:31:20 | 12.69859 | 1 | Unknown* | 10.40 | 12.70 | 12.70 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:24:59 | 12.66674 | 10 | Unknown* | 10.40 | 12.70 | 126.67 | O Ordinary Delayed publication Historical |