Wt Nasdaq1003xs Share Price | |
---|---|
Price | 11.665 |
Bid | 11.645 |
Ask | 11.68 |
Change | 0.1125 (0.97%) |
Volume | 59,268 |
Open | 11.54 |
High | 11.95 |
Low | 11.54 |
Prev. Close | 11.55 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 29.66 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 9.9775 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 97 |
---|---|
Vol. Sold | 23,264 |
Sold Value | $270.48k |
Vol. Bought | 19,769 |
Bought Value | $196.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 08:11:49 | 11.40786 | 643 | Unknown* | 11.645 | 11.68 | 7,335 | O Ordinary Delayed publication Historical |
16-Apr-24 | 11:24:41 | 11.4834 | 410 | Unknown* | 11.645 | 11.68 | 4,708 | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:17:52 | 11.37865 | 538 | Unknown* | 11.645 | 11.68 | 6,122 | O Ordinary Delayed publication Historical |
16-Apr-24 | 15:37:27 | 11.41417 | 268 | Unknown* | 11.645 | 11.68 | 3,059 | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:22:47 | 11.40388 | 542 | Unknown* | 11.645 | 11.68 | 6,181 | O Ordinary Delayed publication Historical |
16-Apr-24 | 15:04:34 | 11.32424 | 882 | Unknown* | 11.645 | 11.68 | 9,988 | O Ordinary Delayed publication Historical |
16-Apr-24 | 09:12:26 | 11.3287 | 697 | Unknown* | 11.645 | 11.68 | 7,896 | O Ordinary Delayed publication Historical |
16-Apr-24 | 13:03:22 | 11.3093 | 10,963 | Unknown* | 11.645 | 11.68 | 123.98k | O Ordinary Delayed publication Historical |
16-Apr-24 | 15:00:19 | 11.3279 | 110 | Unknown* | 11.645 | 11.68 | 1,246 | O Ordinary Delayed publication Historical |
16-Apr-24 | 12:13:15 | 11.3594 | 64 | Unknown* | 11.645 | 11.68 | 727.00 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|