5x Long Qqq Share Price | |
---|---|
Price | 1.0484 |
Bid | 1.0514 |
Ask | 1.06 |
Change | 0.02405 (2.33%) |
Volume | 583,555 |
Open | 1.0822 |
High | 1.09 |
Low | 1.0484 |
Prev. Close | 1.03165 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 38,000 |
52 Week High | 1.4433 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 0.3631 |
52 Week Low Date | 04-May-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 202,186 |
Sold Value | $215.53k |
Vol. Bought | 381,369 |
Bought Value | $411.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:25:13 | 1.0484 | 3,000 | Sell* | 1.0484 | 1.0649 | 3,145 | A Automatic Execution |
24-Apr-24 | 16:21:33 | 1.0486 | 261 | Buy* | 1.0465 | 1.0486 | 273.68 | A Automatic Execution |
24-Apr-24 | 16:20:04 | 1.0502 | 1,000 | Buy* | 1.0483 | 1.0502 | 1,050 | A Automatic Execution |
24-Apr-24 | 16:15:34 | 1.0512 | 1,000 | Sell* | 1.0512 | 1.0519 | 1,051 | A Automatic Execution |
24-Apr-24 | 16:13:18 | 1.0541 | 100 | Buy* | 1.0523 | 1.0541 | 105.41 | A Automatic Execution |
24-Apr-24 | 16:08:32 | 1.0496 | 600 | Buy* | 1.0482 | 1.0496 | 629.76 | A Automatic Execution |
24-Apr-24 | 16:08:32 | 1.05 | 336 | Sell* | 1.05 | 1.0513 | 352.80 | A Automatic Execution |
24-Apr-24 | 16:08:32 | 1.05 | 12 | Sell* | 1.05 | 1.0513 | 12.60 | A Automatic Execution |
24-Apr-24 | 16:08:32 | 1.0509 | 10 | Sell* | 1.0509 | 1.0513 | 10.51 | A Automatic Execution |
24-Apr-24 | 16:07:51 | 1.0552 | 250 | Sell* | 1.0552 | 1.0559 | 263.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|