Wt Nasdaq100 3x Share Price | |
---|---|
Price | 155.71 |
Bid | 155.49 |
Ask | 155.82 |
Change | -7.00 (-4.30%) |
Volume | 11,817 |
Open | 157.01 |
High | 158.87 |
Low | 153.16 |
Prev. Close | 162.655 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 193.87 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 78.60 |
52 Week Low Date | 04-May-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 3,599 |
Sold Value | $558.04k |
Vol. Bought | 2,403 |
Bought Value | $329.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:02:07 | 154.67 | 9 | Unknown* | 155.49 | 155.82 | 1,392 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:42:48 | 157.50566 | 2,409 | Unknown* | 155.49 | 155.82 | 379.43k | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:29:10 | 155.3748 | 120 | Unknown* | 155.49 | 155.82 | 18.64k | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:43:17 | 155.879 | 35 | Unknown* | 155.49 | 155.82 | 5,456 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:58:12 | 156.3232 | 100 | Unknown* | 155.49 | 155.82 | 15.63k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:02:07 | 154.42612 | 37 | Unknown* | 155.49 | 155.82 | 5,714 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:02:07 | 154.631 | 532 | Unknown* | 155.49 | 155.82 | 82.26k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:02:07 | 154.631 | 159 | Unknown* | 155.49 | 155.82 | 24.59k | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:49:44 | 155.4442 | 47 | Unknown* | 155.49 | 155.82 | 7,306 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:35:03 | 155.6775 | 7 | Unknown* | 155.49 | 155.82 | 1,090 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|