Qinetiq Share Price | |
---|---|
Price | 340.00 |
Bid | 339.80 |
Ask | 340.00 |
Change | -4.40 (-1.28%) |
Volume | 299,287 |
Open | 342.00 |
High | 346.40 |
Low | 338.80 |
Prev. Close | 344.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 571.32m |
Market Capitalisation | £1.94b |
Market Size | 5,000 |
52 Week High | 381.40 |
52 Week High Date | 18-May-2023 |
52 Week Low | 292.20 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 460 |
---|---|
Vol. Sold | 172,963 |
Sold Value | £591.44k |
Vol. Bought | 126,224 |
Bought Value | £431.67k |
PE Ratio | 12.68657 |
Earnings | 26.80 |
Dividend | 7.40 |
Yield | 2.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:55:18 | 340.20 | 25 | Buy* | 339.60 | 340.20 | 85.05 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:54:32 | 339.96 | 581 | Buy* | 339.60 | 340.20 | 1,975 | O Ordinary |
25-Apr-24 | 12:54:02 | 340.00 | 915 | Sell* | 340.00 | 340.40 | 3,111 | A Automatic Execution |
25-Apr-24 | 12:54:02 | 340.00 | 1,196 | Sell* | 340.00 | 340.40 | 4,066 | A Automatic Execution |
25-Apr-24 | 12:54:02 | 340.00 | 241 | Sell* | 340.00 | 340.40 | 819.40 | A Automatic Execution |
25-Apr-24 | 12:47:05 | 340.20 | 175 | Buy* | 340.00 | 340.20 | 595.35 | A Automatic Execution |
25-Apr-24 | 12:47:05 | 340.20 | 950 | Buy* | 340.00 | 340.20 | 3,232 | A Automatic Execution |
25-Apr-24 | 12:47:05 | 340.20 | 4 | Buy* | 340.00 | 340.20 | 13.61 | A Automatic Execution |
25-Apr-24 | 12:47:03 | 340.00 | 851 | Buy* | 339.80 | 340.00 | 2,893 | A Automatic Execution |
25-Apr-24 | 12:47:03 | 340.00 | 460 | Buy* | 339.60 | 340.00 | 1,564 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 354.60 | GBX | 42 | 1,361,694 |
10-Apr-24 | 09-Apr-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,694 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,638 | |
12-Mar-24 | 11-Mar-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 361.70 | GBX | 41 | 1,361,638 |
12-Feb-24 | 09-Feb-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,583 |