Quilter Share Price | |
---|---|
Price | 102.50 |
Bid | 102.20 |
Ask | 102.50 |
Change | 2.75 (2.76%) |
Volume | 1,625,196 |
Open | 98.00 |
High | 102.50 |
Low | 98.00 |
Prev. Close | 99.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.39b |
Market Capitalisation | £1.42b |
Market Size | 30,000 |
52 Week High | 109.80 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 71.20 |
52 Week Low Date | 07-Aug-2023 |
# Trades | 555 |
---|---|
Vol. Sold | 341,025 |
Sold Value | £345.67k |
Vol. Bought | 811,781 |
Bought Value | £829.38k |
PE Ratio | 33.06452 |
Earnings | 3.10 |
Dividend | 4.80 |
Yield | 4.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:48 | 100.50 | 2,300 | Unknown* | 102.20 | 102.50 | 2,312 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:25 | 101.295 | 8,195 | Unknown* | 102.20 | 102.50 | 8,301 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:16 | 101.113 | 11,468 | Unknown* | 102.20 | 102.50 | 11.60k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:34 | 101.306 | 4,072 | Unknown* | 102.20 | 102.50 | 4,125 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:34 | 102.50 | 8,252 | Unknown* | 102.20 | 102.50 | 8,458 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:33 | 102.50 | 8,211 | Unknown* | 102.20 | 102.50 | 8,416 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:19 | 101.21 | 1,190 | Unknown* | 102.20 | 102.50 | 1,204 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:19 | 101.21 | 2,418 | Unknown* | 102.20 | 102.50 | 2,447 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:57 | 101.561 | 41,499 | Unknown* | 102.20 | 102.50 | 42.15k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:31 | 101.753 | 108 | Unknown* | 102.20 | 102.50 | 109.89 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 102.94 | GBX | 41,557 | 1,126,021 |
12-Apr-24 | 10-Apr-24 | Transfer From | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 87,228 | 1,126,021 | |
03-Apr-24 | 28-Mar-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 105.38 | GBX | 38,887 | 1,080,350 |
03-Apr-24 | 28-Mar-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 105.38 | GBX | 190,544 | 1,080,350 |
03-Apr-24 | 28-Mar-24 | Exercise of Option | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 403,991 | 1,080,350 |