Quilter Share Price | |
---|---|
Price | 106.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.39b |
Market Capitalisation | £1.47b |
Market Size | 30,000 |
52 Week High | 109.80 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 71.20 |
52 Week Low Date | 07-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 34.25806 |
Earnings | 3.10 |
Dividend | 4.80 |
Yield | 4.52% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:10:01 | 106.011 | 33,018 | Unknown* | 105.60 | 106.20 | 35.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:32 | 106.60 | 3,346 | Unknown* | 105.60 | 106.20 | 3,567 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:40 | 105.657 | 32,072 | Unknown* | 105.60 | 106.20 | 33.89k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:58 | 105.633 | 40,326 | Unknown* | 105.60 | 106.20 | 42.60k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:47 | 106.20 | 36,578 | Unknown* | 105.60 | 106.20 | 38.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:30 | 106.20 | 223 | Unknown* | 105.60 | 106.20 | 236.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:32 | 106.20 | 612 | Unknown* | 105.60 | 106.20 | 649.94 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:56 | 103.08 | 49 | Unknown* | 105.60 | 106.20 | 50.51 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:12 | 105.796 | 3,207 | Unknown* | 105.60 | 106.20 | 3,393 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:12 | 105.993 | 8,684 | Unknown* | 105.60 | 106.20 | 9,204 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 102.94 | GBX | 41,557 | 1,126,021 |
12-Apr-24 | 10-Apr-24 | Transfer From | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 87,228 | 1,126,021 | |
03-Apr-24 | 28-Mar-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 105.38 | GBX | 38,887 | 1,080,350 |
03-Apr-24 | 28-Mar-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 105.38 | GBX | 190,544 | 1,080,350 |
03-Apr-24 | 28-Mar-24 | Exercise of Option | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 403,991 | 1,080,350 |