Quilter Share Price | |
---|---|
Price | 105.40 |
Bid | 105.30 |
Ask | 105.60 |
Change | -0.80 (-0.75%) |
Volume | 1,978,996 |
Open | 103.70 |
High | 107.60 |
Low | 103.70 |
Prev. Close | 106.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.39b |
Market Capitalisation | £1.46b |
Market Size | 30,000 |
52 Week High | 109.80 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 71.20 |
52 Week Low Date | 07-Aug-2023 |
# Trades | 777 |
---|---|
Vol. Sold | 1,409,216 |
Sold Value | £1.47m |
Vol. Bought | 197,113 |
Bought Value | £201.35k |
PE Ratio | 34.00 |
Earnings | 3.10 |
Dividend | 4.80 |
Yield | 4.554% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:30 | 106.324 | 16,559 | Unknown* | 105.30 | 105.60 | 17.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:04 | 106.038 | 20,713 | Unknown* | 105.30 | 105.60 | 21.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:21 | 106.156 | 8,795 | Unknown* | 105.30 | 105.60 | 9,336 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:33 | 105.382 | 45,968 | Unknown* | 105.30 | 105.60 | 48.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:34 | 106.446 | 3,262 | Unknown* | 105.30 | 105.60 | 3,472 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:33 | 105.496 | 472 | Unknown* | 105.30 | 105.60 | 497.94 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:50 | 105.219 | 33,160 | Unknown* | 105.30 | 105.60 | 34.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:04 | 107.313 | 9 | Unknown* | 105.30 | 105.60 | 9.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:07 | 106.896 | 2,339 | Unknown* | 105.30 | 105.60 | 2,500 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:07 | 106.702 | 5,344 | Unknown* | 105.30 | 105.60 | 5,702 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 102.94 | GBX | 41,557 | 1,126,021 |
12-Apr-24 | 10-Apr-24 | Transfer From | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 87,228 | 1,126,021 | |
03-Apr-24 | 28-Mar-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 105.38 | GBX | 38,887 | 1,080,350 |
03-Apr-24 | 28-Mar-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 105.38 | GBX | 190,544 | 1,080,350 |
03-Apr-24 | 28-Mar-24 | Exercise of Option | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 403,991 | 1,080,350 |