Pin to quick picksQuilter Share Price (QLT)

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price: 149.50
Bid: 149.65
Ask: 149.95
Change: 1.95 (1.32%)
Spread: 0.30 (0.20%)
Open: 148.00
High: 150.90
Low: 148.00
Yest. Close: 147.55
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quilter Plc Ord Gbp0.07

Quilter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Quilter is part of the Financials sector.

Quilter Share Price
Price 149.50
Bid 149.65
Ask 149.95
Change 1.95 (1.32%)
Volume 2,674,314
Open 148.00
High 150.90
Low 148.00
Close 147.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,902m
Market Capitalisation £2,844m
Market Size 15,000
52 Week High 156.90
52 Week High Date 18-Apr-2019
52 Week Low 109.30
52 Week Low Date 06-Dec-2018
# Trades 2,362
Vol. Sold 1,664,594
Sold Value £2m
Vol. Bought 931,049
Bought Value £1m
PE Ratio 5.620
Earnings 26.60
Dividend 3.30
Yield 2.207%

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:52:51149.508,698Sell*149.65149.9513.00kO Ordinary
Delayed publication
19-Jul-1917:52:51149.509,148Sell*149.65149.9513.68kO Ordinary
Delayed publication
19-Jul-1917:52:41149.5044,002Sell*149.65149.9565.78kO Ordinary
19-Jul-1917:39:43149.7161,848Sell*149.65149.9592.59kO Ordinary
19-Jul-1917:19:28149.8152,007Buy*149.65149.953,007O Ordinary
19-Jul-1917:10:32149.82442Buy*149.65149.9562.93O Ordinary
19-Jul-1917:09:36149.82342Buy*149.65149.9562.93O Ordinary
19-Jul-1917:07:48149.26516Sell*149.65149.9523.88O Ordinary
19-Jul-1917:03:31149.49337,246Sell*149.65149.9555.68kO Ordinary
19-Jul-1917:03:21149.653234Sell*149.65149.95350.19O Ordinary

Directors Deals for Quilter (QLT)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Sell Paul Feeney held the position of CEO at the time of this trade. Paul Feeney140.15GBX78,623227,664
29-Mar-19Sell Mark Satchel held the position of CFO at the time of this trade. Mark Satchel145.11GBX38,693163,720
29-Mar-19Transfer From Mark Satchel held the position of CFO at the time of this trade. Mark Satchel0.0052,583163,720
26-Mar-19Sell Mark Satchel held the position of CFO at the time of this trade. Mark Satchel140.39GBX38,258149,830
22-Mar-19Transfer From Mark Satchel held the position of CFO at the time of this trade. Mark Satchel0.0051,833188,088

Login to your account

Don't have an account? Click here to register.