Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Fuels Share Price (QFI)

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange
Share Price: 3.70
Bid: 3.65
Ask: 3.90
Change: 0.00 (0.00%)
Spread: 0.25 (6.85%)
Open: 3.70
High: 3.70
Low: 3.70
Yest. Close: 3.775
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM All-Share index.

Quadrise Fuels is part of the Fossil Fuel Producers sector.

Quadrise Fuels International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code QFI. It has a market capitalisation of £37m, with approximately 996m shares in issue. Over the last year, Quadrise Fuels share price has been traded in a range of 6, hitting a high of 8, and a low of 2.
Quadrise Fuels Share Price
Price 3.70
Bid 3.65
Ask 3.90
Change 0.00 (0.00%)
Volume 1,428,684
Open 3.70
High 3.70
Low 3.70
Close 3.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 996m
Market Capitalisation £37m
Market Size 100,000
52 Week High 8.00
52 Week High Date 24-Jun-2019
52 Week Low 2.00
52 Week Low Date 10-Dec-2018
# Trades 14
Vol. Sold 826,417
Sold Value £30.58k
Vol. Bought 852,267
Bought Value £31.53k
PE Ratio -10.970
Earnings -0.337
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quadrise Fuels (QFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1916:01:333.7017,628Sell*3.653.90652.24O Ordinary
19-Nov-1915:39:553.90250,000Buy*3.653.909,750O Ordinary
19-Nov-1915:39:453.86250,000Buy*3.653.909,650O Ordinary
19-Nov-1914:45:003.7649165,000Sell*3.653.906,212O Ordinary
19-Nov-1914:39:403.71525,000Buy*3.653.75928.75O Ordinary
19-Nov-1914:08:133.71567,267Buy*3.653.752,499O Ordinary
19-Nov-1913:51:503.719910,000Buy*3.653.75371.99O Ordinary
19-Nov-1913:40:213.66100,000Sell*3.653.903,660O Ordinary
19-Nov-1913:22:043.70100,000Sell*3.703.903,700A Automatic Execution
19-Nov-1913:14:423.704192,000Sell*3.703.903,408O Ordinary

Directors Deals for Quadrise Fuels (QFI)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.09GBX18,167605,292
09-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.10GBX18,143605,292
25-Jan-17Transfer To Hemant Thanawala held the position of Finance Director at the time of this trade. Hemant Thanawala0.002,000,00029,039,579
12-Oct-16Placing Dilipkumar Kantilal Shah held the position of Non-Executive Director at the time of this trade. Dilipkumar Kantilal Shah10.00GBX100,000100,000
12-Oct-16Placing Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade. Laurie Mutch10.00GBX150,000150,000
Quadrise Fuels

Quadrise is the innovator and global licensor of disruptive residual oil technology that produces a synthetic, enhanced Heavy Fuel Oil (HFO) called MSAR®.

Quadrise Fuels Home Page

Login to your account

Don't have an account? Click here to register.