The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Fuels Share Price (QFI)

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.10
Bid: 2.05
Ask: 2.24
Change: -0.30 (-12.50%)
Spread: 0.19 (9.27%)
Open: 2.31
High: 2.31
Low: 2.10
Prev. Close: 2.40
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM All-Share indices.

Quadrise Fuels is part of the Fossil Fuels sector.

Quadrise Fuels International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code QFI. It has a market capitalisation of £30m, with approximately 1,407m shares in issue. Over the last year, Quadrise Fuels share price has been traded in a range of 4.57, hitting a high of 6.66, and a low of 2.09.
Quadrise Fuels Share Price
Price 2.10
Bid 2.05
Ask 2.24
Change -0.30 (-12.50%)
Volume 2,378,532
Open 2.31
High 2.31
Low 2.10
Prev. Close 2.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,407m
Market Capitalisation £30m
Market Size 200,000
52 Week High 6.66
52 Week High Date 05-May-2021
52 Week Low 2.09
52 Week Low Date 21-Dec-2021
# Trades 26
Vol. Sold 1,987,538
Sold Value £43,448.72
Vol. Bought 390,994
Bought Value £8,747.53
PE Ratio -5.833
Earnings -0.36
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quadrise Fuels (QFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:28:452.29994,348Buy*2.012.31100.00O Ordinary
20-Jan-2210:18:072.03630,000Sell*2.002.45610.80O Ordinary
20-Jan-2210:15:402.221130,000Buy*1.9052.45666.33O Ordinary
20-Jan-2210:15:142.102,500Sell*1.9052.4552.50A Automatic Execution
20-Jan-2210:13:072.2050,000Buy*1.9052.201,100A Automatic Execution
20-Jan-2210:00:102.20220,000Buy*1.8052.204,840O Ordinary
20-Jan-2209:57:182.051286,397Sell*2.002.205,874O Ordinary
20-Jan-2209:56:422.202,280Buy*2.002.2050.16O Ordinary
20-Jan-2209:56:122.1035,523Sell*2.002.30745.98A Automatic Execution
20-Jan-2209:56:052.10164,477Sell*2.102.293,454A Automatic Execution

Directors Deals for Quadrise Fuels (QFI)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2122-Mar-21Placing Jason Miles held the position of CEO at the time of this trade. Jason Miles2.70GBX146,3243,905,988
23-Mar-2122-Mar-21Placing Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk2.70GBX30,252814,575
23-Mar-2122-Mar-21Placing Philip Snaith held the position of Non-Executive Director at the time of this trade. Philip Snaith2.70GBX30,387506,649
23-Mar-2122-Mar-21Placing Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade. Laurie Mutch2.70GBX30,844522,107
10-Jul-1909-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.10GBX18,143605,292
Quadrise Fuels

Quadrise is the innovator and global licensor of disruptive residual oil technology that produces a synthetic, enhanced Heavy Fuel Oil (HFO) called MSAR®.

Quadrise Fuels Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.