Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Share Price (QFI)

Share Price Information for Quadrise (QFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.37
Bid: 1.28
Ask: 1.46
Change: 0.00 (0.00%)
Spread: 0.18 (14.06%)
Open: 1.355
High: 1.31
Low: 1.2801
Yest. Close: 1.355
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quadrise Fuels International Plc Ord 1P

Quadrise is listed in the FTSE AIM All-Share index.

Quadrise is part of the Fossil Fuel Producers sector.

Quadrise Fuels International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code QFI. It has a market capitalisation of £14m, with approximately 1,012m shares in issue. Over the last year, Quadrise share price has been traded in a range of 6.9, hitting a high of 8, and a low of 1.1.
Quadrise Share Price
Price 1.37
Bid 1.28
Ask 1.46
Change 0.00 (0.00%)
Volume 1,258,564
Open 1.355
High 1.31
Low 1.2801
Close 1.355
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,012m
Market Capitalisation £14m
Market Size 100,000
52 Week High 8.00
52 Week High Date 24-Jun-2019
52 Week Low 1.10
52 Week Low Date 11-May-2020
# Trades 0
Vol. Sold 1,208,564
Sold Value £16.56k
Vol. Bought 50,000
Bought Value £685.00
PE Ratio -4.017
Earnings -0.337
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quadrise (QFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2016:38:451.3050,000Sell*1.281.46650.00O Ordinary
04-Jun-2016:06:181.3050,000Sell*1.281.455650.00O Ordinary
04-Jun-2015:58:181.2999938,077Sell*1.281.455495.00O Ordinary
04-Jun-2015:51:331.2999918,846Sell*1.281.455245.00O Ordinary
04-Jun-2014:16:591.299915,386Sell*1.281.455200.00O Ordinary
04-Jun-2014:11:131.2801154,000Sell*1.281.4551,971O Ordinary
04-Jun-2013:29:311.299915,000Sell*1.281.455194.99O Ordinary
04-Jun-2013:06:331.299925,001Sell*1.281.455324.99O Ordinary
04-Jun-2012:17:201.299910,155Sell*1.281.455132.00O Ordinary
04-Jun-2011:42:221.28189,600Sell*1.281.455123.05O Ordinary

Directors Deals for Quadrise (QFI)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.09GBX18,167605,292
09-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.10GBX18,143605,292
25-Jan-17Transfer To Hemant Thanawala held the position of Finance Director at the time of this trade. Hemant Thanawala0.002,000,00029,039,579
12-Oct-16Placing Dilipkumar Kantilal Shah held the position of Non-Executive Director at the time of this trade. Dilipkumar Kantilal Shah10.00GBX100,000100,000
12-Oct-16Placing Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade. Laurie Mutch10.00GBX150,000150,000

Login to your account

Don't have an account? Click here to register.