Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksQuadrise Fuels Share Price (QFI)

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.10
Bid: 3.12
Ask: 3.20
Change: 0.26 (8.97%)
Spread: 0.08 (2.56%)
Open: 3.10
High: 3.50
Low: 2.98
Yest. Close: 2.90
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM All-Share index.

Quadrise Fuels is part of the Fossil Fuel Producers sector.

Quadrise Fuels International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code QFI. It has a market capitalisation of £34m, with approximately 1,105m shares in issue. Over the last year, Quadrise Fuels share price has been traded in a range of 2.92, hitting a high of 4.02, and a low of 1.1.
Quadrise Fuels Share Price
Price 3.10
Bid 3.12
Ask 3.20
Change 0.26 (8.97%)
Volume 35,699,743
Open 3.10
High 3.50
Low 2.98
Close 2.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,105m
Market Capitalisation £34m
Market Size 200,000
52 Week High 4.02
52 Week High Date 24-Aug-2020
52 Week Low 1.10
52 Week Low Date 11-May-2020
# Trades 1,026
Vol. Sold 12,016,565
Sold Value £372.51k
Vol. Bought 19,528,218
Bought Value £605.37k
PE Ratio -6.327
Earnings -0.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quadrise Fuels (QFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2113:39:333.161,359,573Unknown*3.123.2042.96kO Ordinary
Delayed publication
22-Jan-2117:07:503.1650,000Unknown*3.123.201,580O Ordinary
22-Jan-2116:29:453.20468Buy*3.123.2014.98O Ordinary
22-Jan-2116:29:453.12214Sell*3.123.206.68O Ordinary
22-Jan-2116:29:423.10517Sell*3.103.2016.03A Automatic Execution
22-Jan-2116:29:153.205,000Buy*3.013.20160.00O Ordinary
22-Jan-2116:29:153.203,125Buy*3.013.20100.00O Ordinary
22-Jan-2116:27:563.1810,000Buy*3.013.20318.00O Ordinary
22-Jan-2116:26:153.1817,500Buy*3.013.20556.50O Ordinary
22-Jan-2116:25:433.1831,289Buy*3.013.20994.99O Ordinary

Directors Deals for Quadrise Fuels (QFI)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jul-1909-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.09GBX18,167605,292
10-Jul-1909-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.10GBX18,143605,292
25-Jan-1725-Jan-17Transfer To Hemant Thanawala held the position of Finance Director at the time of this trade. Hemant Thanawala0.002,000,00029,039,579
07-Nov-1630-Jun-16Notification of Holding Hemant Thanawala held the position of Finance Director at the time of this trade. Hemant Thanawala0.00027,210,553
12-Oct-1612-Oct-16Placing Philip Snaith held the position of Non-Executive Director at the time of this trade. Philip Snaith10.00GBX150,000150,000
  • You must have an account to view chat. Click here to register or here to login.
Quadrise Fuels

Quadrise is the innovator and global licensor of disruptive residual oil technology that produces a synthetic, enhanced Heavy Fuel Oil (HFO) called MSAR®.

Quadrise Fuels Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.