Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Fuels Share Price (QFI)

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.17
Bid: 1.84
Ask: 2.50
Change: 0.155 (7.69%)
Spread: 0.66 (35.87%)
Open: 2.015
High: 2.50
Low: 1.5601
Yest. Close: 2.015
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM All-Share index.

Quadrise Fuels is part of the Fossil Fuel Producers sector.

Quadrise Fuels International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code QFI. It has a market capitalisation of £21m, with approximately 1,035m shares in issue. Over the last year, Quadrise Fuels share price has been traded in a range of 5.96, hitting a high of 7.06, and a low of 1.1.
Quadrise Fuels Share Price
Price 2.17
Bid 1.84
Ask 2.50
Change 0.155 (7.69%)
Volume 4,429,917
Open 2.015
High 2.50
Low 1.5601
Close 2.015
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,035m
Market Capitalisation £21m
Market Size 200,000
52 Week High 7.06
52 Week High Date 17-Jul-2019
52 Week Low 1.10
52 Week Low Date 11-May-2020
# Trades 41
Vol. Sold 2,335,651
Sold Value £50.68k
Vol. Bought 775,000
Bought Value £16.82k
PE Ratio -5.974
Earnings -0.337
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quadrise Fuels (QFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:33:421.875900,000Sell*1.842.5016.88kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10-Jul-2016:33:281.875856,908Sell*1.842.5016.07kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10-Jul-2016:40:541.9025,000Sell*1.842.50475.00O Ordinary
10-Jul-2015:53:181.905,236Sell*1.842.5099.48O Ordinary
10-Jul-2015:49:351.905,473Sell*1.842.50103.99O Ordinary
10-Jul-2014:02:381.76784,633Sell*1.842.5013.81kO Ordinary
Delayed publication
10-Jul-2014:53:301.905,423Sell*1.842.50103.04O Ordinary
10-Jul-2013:52:291.91784,633Sell*1.842.5014.99kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10-Jul-2014:13:261.879785,652Sell*1.842.501,610O Ordinary
10-Jul-2013:46:331.9115,000Sell*1.842.50286.50O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Quadrise Fuels (QFI)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.09GBX18,167605,292
09-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.10GBX18,143605,292
25-Jan-17Transfer To Hemant Thanawala held the position of Finance Director at the time of this trade. Hemant Thanawala0.002,000,00029,039,579
12-Oct-16Placing Dilipkumar Kantilal Shah held the position of Non-Executive Director at the time of this trade. Dilipkumar Kantilal Shah10.00GBX100,000100,000
12-Oct-16Placing Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade. Laurie Mutch10.00GBX150,000150,000
Quadrise Fuels

Quadrise is the innovator and global licensor of disruptive residual oil technology that produces a synthetic, enhanced Heavy Fuel Oil (HFO) called MSAR®.

Quadrise Fuels Home Page

Login to your account

Don't have an account? Click here to register.