Ft Qcln Share Price | |
---|---|
Price | 1,056.80 |
Bid | 1,058.40 |
Ask | 1,063.80 |
Change | 11.50 (1.10%) |
Volume | 3,852 |
Open | 1,053.20 |
High | 1,056.80 |
Low | 1,053.20 |
Prev. Close | 1,049.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,703.40 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 979.40 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 1,126 |
Sold Value | £11.88k |
Vol. Bought | 314 |
Bought Value | £3.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:16:30 | 1,056.80 | 443 | Sell* | 1,056.80 | 1,062.80 | 4,682 | A Automatic Execution |
28-Mar-24 | 15:56:13 | 1,058.00 | 3 | Sell* | 1,058.00 | 1,064.00 | 31.74 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:42:30 | 1,053.20 | 680 | Sell* | 1,053.20 | 1,060.20 | 7,162 | A Automatic Execution |
28-Mar-24 | 13:53:39 | 1,057.60 | 2 | Unknown* | 1,052.00 | 1,057.60 | 21.15 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:06:40 | 1,055.78 | 912 | Unknown* | 1,054.60 | 1,056.60 | 9,629 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:42:57 | 1,057.324 | 311 | Buy* | 1,053.60 | 1,057.40 | 3,288 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:40:17 | 1,058.00 | 0 | Unknown* | 1,053.60 | 1,058.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:28:30 | 1,057.206 | 209 | Unknown* | 1,055.20 | 1,058.60 | 2,210 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:28:39 | 1,056.966 | 29 | Unknown* | 1,055.00 | 1,058.80 | 306.52 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:15:02 | 1,057.042 | 1,260 | Unknown* | 1,055.40 | 1,059.40 | 13.32k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|