Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Quantum Block Share Price

Pin to quick picksQuantum Block Share Price (QBT)

Quantum Block Information

Share Price Information for Quantum Block (QBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 1.00
Ask: 1.10
Change: -0.035 (-3.23%)
Spread: 0.10 (10.00%)
Open: 1.085
High: 1.085
Low: 1.025
Prev. Close: 1.085
QBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quantum Blockchain Technologies Plc Ord 0.25p

Quantum Block is listed in the FTSE AIM All-Share index.

Quantum Block is listed in the Brokerage Services sector.

Quantum Blockchain Technologies Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code QBT.L. It has a market capitalisation of £13.56m, with approximately 1.29b shares in issue. Over the last year, Quantum Block share price has been traded in a range of 2.85, hitting a high of 3.625, and a low of 0.775.

Intraday Quantum Block Share Chart

Quantum Block Share Price
Price 1.05
Bid 1.00
Ask 1.10
Change -0.035 (-3.23%)
Volume 12,207,553
Open 1.085
High 1.085
Low 1.025
Prev. Close 1.085

3 Month Quantum Block Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.29b
Market Capitalisation £13.56m
Market Size 200,000
52 Week High 3.625
52 Week High Date 25-Oct-2023
52 Week Low 0.775
52 Week Low Date 16-Oct-2023
# Trades 49
Vol. Sold 3,546,918
Sold Value £37.53k
Vol. Bought 4,840,866
Bought Value £41.56k
PE Ratio -2.337407
Earnings -0.449216
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quantum Block (QBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:25:201.041117,000Sell*1.001.10176.99O Ordinary
25-Apr-2416:24:251.05200,000Buy*1.001.052,100O Ordinary
25-Apr-2415:20:521.022,594,159Unknown*1.001.0526.46kO Ordinary
Delayed publication
25-Apr-2416:11:081.047575,231Buy*1.001.05788.04O Ordinary
25-Apr-2416:08:511.03544,772Buy*1.001.05463.39O Ordinary
25-Apr-2416:04:161.05246Buy*1.001.052.58O Ordinary
25-Apr-2416:03:311.05523Buy*1.001.055.49O Ordinary
25-Apr-2416:02:481.035530Buy*1.001.055.49O Ordinary
25-Apr-2416:01:181.047560,000Buy*1.001.05628.50O Ordinary
25-Apr-2416:00:151.0449400,000Buy*1.001.054,180O Ordinary
View more Quantum Block trades

Directors Deals for Quantum Block (QBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Quantum Block directors deals
View more Quantum Block share chat
Quantum Block

Quantum Block Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.