The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuantum Blockchain Share Price (QBT)

Share Price Information for Quantum Blockchain (QBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.125
Bid: 1.05
Ask: 1.20
Change: -0.025 (-2.17%)
Spread: 0.15 (14.29%)
Open: 1.15
High: 1.15
Low: 1.025
Yest. Close: 1.15
QBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quantum Blockchain Technologies Plc Ord 0.25P

Quantum Blockchain is listed in the FTSE AIM All-Share index.

Quantum Blockchain Technologies Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code QBT. It has a market capitalisation of £10m, with approximately 898m shares in issue. Over the last year, Quantum Blockchain share price has been traded in a range of 4.2, hitting a high of 4.4, and a low of 0.2.
Quantum Blockchain Share Price
Price 1.125
Bid 1.05
Ask 1.20
Change -0.025 (-2.17%)
Volume 18,761,804
Open 1.15
High 1.15
Low 1.025
Close 1.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 898m
Market Capitalisation £10m
Market Size 150,000
52 Week High 4.40
52 Week High Date 08-Mar-2021
52 Week Low 0.20
52 Week Low Date 23-Dec-2020
# Trades 130
Vol. Sold 4,657,583
Sold Value £52.40k
Vol. Bought 11,669,900
Bought Value £131.29k
PE Ratio -4.389
Earnings -0.256
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quantum Blockchain (QBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:54:401.10200,000Buy*1.051.102,200O Ordinary
22-Jun-2115:54:291.10100,000Buy*1.051.101,100O Ordinary
22-Jun-2115:53:391.095100,000Buy*1.051.101,095O Ordinary
22-Jun-2115:52:491.09499469,747Buy*1.051.105,144O Ordinary
22-Jun-2115:52:301.0949973,288Buy*1.051.10802.50O Ordinary
22-Jun-2115:52:041.0951,368,904Buy*1.051.1014.99kO Ordinary
22-Jun-2115:51:401.0959,016Buy*1.051.1098.73O Ordinary
22-Jun-2115:45:141.0536,577Sell*1.051.10384.06O Ordinary
22-Jun-2115:39:371.09512,790Buy*1.051.10140.05O Ordinary
22-Jun-2115:38:251.0550,000Sell*1.051.10525.00O Ordinary

Directors Deals for Quantum Blockchain (QBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.