Quantum Block Share Price | |
---|---|
Price | 1.085 |
Bid | 1.07 |
Ask | 1.10 |
Change | 0.00 (0.00%) |
Volume | 3,213,686 |
Open | 1.085 |
High | 1.11 |
Low | 1.085 |
Prev. Close | 1.085 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £14.01m |
Market Size | 200,000 |
52 Week High | 3.625 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 0.775 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1,680,718 |
Sold Value | £18.13k |
Vol. Bought | 1,532,968 |
Bought Value | £16.78k |
PE Ratio | -2.41532 |
Earnings | -0.449216 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:21:15 | 1.075 | 327,442 | Sell* | 1.07 | 1.10 | 3,520 | O Ordinary |
17-Apr-24 | 16:15:37 | 1.0916 | 5,496 | Buy* | 1.07 | 1.10 | 59.99 | O Ordinary |
17-Apr-24 | 16:07:13 | 1.09 | 188,166 | Buy* | 1.07 | 1.10 | 2,051 | O Ordinary |
17-Apr-24 | 15:53:15 | 1.09 | 35,826 | Buy* | 1.07 | 1.10 | 390.50 | O Ordinary |
17-Apr-24 | 15:52:54 | 1.0815 | 92,833 | Sell* | 1.07 | 1.10 | 1,004 | O Ordinary |
17-Apr-24 | 15:40:23 | 1.07 | 10 | Sell* | 1.07 | 1.10 | 0.11 | O Ordinary |
17-Apr-24 | 15:12:45 | 1.10 | 30 | Buy* | 1.07 | 1.10 | 0.33 | O Ordinary |
17-Apr-24 | 15:00:40 | 1.071 | 466,171 | Sell* | 1.07 | 1.10 | 4,993 | O Ordinary |
17-Apr-24 | 14:39:37 | 1.0925 | 30,820 | Buy* | 1.07 | 1.10 | 336.71 | O Ordinary |
17-Apr-24 | 14:36:30 | 1.0925 | 20 | Buy* | 1.07 | 1.10 | 0.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|