Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPz Cussons Share Price (PZC)

Share Price Information for Pz Cussons (PZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 175.40
Ask: 176.00
Change: 0.60 (0.34%)
Spread: 0.60 (0.34%)
Open: 173.40
High: 177.80
Low: 172.00
Yest. Close: 175.40
PZC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pz Cussons Plc Ord 1P

Pz Cussons is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pz Cussons is part of the Personal Goods sector.

Pz Cussons Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PZC. It has a market capitalisation of £755m, with approximately 429m shares in issue. Over the last year, Pz Cussons share price has been traded in a range of 80, hitting a high of 229, and a low of 149.
Pz Cussons Share Price
Price 176.00
Bid 175.40
Ask 176.00
Change 0.60 (0.34%)
Volume 816,378
Open 173.40
High 177.80
Low 172.00
Close 175.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £755m
Market Size 7,500
52 Week High 229.00
52 Week High Date 22-Jul-2019
52 Week Low 149.00
52 Week Low Date 12-Mar-2020
# Trades 479
Vol. Sold 88,720
Sold Value £156.15k
Vol. Bought 276,951
Bought Value £487.43k
PE Ratio 28.205
Earnings 6.24
Dividend 8.28
Yield 4.705%

Recent Share Trades for Pz Cussons (PZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:00:57175.80194Buy*175.40176.00341.05A Automatic Execution
29-May-2016:00:57175.80614Buy*175.40175.801,079A Automatic Execution
29-May-2016:00:57175.8026Buy*175.40175.8045.71A Automatic Execution
29-May-2016:00:57175.80354Buy*175.40175.80622.33A Automatic Execution
29-May-2016:00:55175.80310Buy*175.40175.80544.98A Automatic Execution
29-May-2015:59:11175.8036Buy*175.40175.8063.29A Automatic Execution
29-May-2015:59:04175.7811Buy*175.40175.8019.34O Ordinary
29-May-2015:56:20175.42650Sell*175.40175.8087.71O Ordinary
29-May-2015:51:01175.78278Buy*175.40175.80488.67O Ordinary
29-May-2015:49:48175.96851Buy*175.40176.001.76O Ordinary

Directors Deals for Pz Cussons (PZC)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Buy Caroline Silver held the position of Executive Chairman at the time of this trade. Caroline Silver175.40GBX12,50042,500
28-Apr-20Buy Kirsty Bashforth held the position of Non-Executive Director at the time of this trade. Kirsty Bashforth170.52GBX5,0005,000
25-Apr-19Buy Dariusz Kucz held the position of Non-Executive Director at the time of this trade. Dariusz Kucz201.00GBX7,5007,500
29-Aug-17Transfer From Alex Kanellis held the position of CEO at the time of this trade. Alex Kanellis0.00116,566826,457
29-Aug-17Transfer From Chris Davis held the position of COO at the time of this trade. Chris Davis0.0026,017343,528

Login to your account

Don't have an account? Click here to register.