We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPz Cussons Share Price (PZC)

Share Price Information for Pz Cussons (PZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.50
Bid: 272.50
Ask: 273.00
Change: -2.00 (-0.73%)
Spread: 0.50 (0.18%)
Open: 269.50
High: 276.50
Low: 269.50
Yest. Close: 274.50
PZC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pz Cussons Plc Ord 1P

Pz Cussons is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Pz Cussons is part of the Personal Goods sector.

Pz Cussons Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PZC. It has a market capitalisation of £1,168m, with approximately 429m shares in issue. Over the last year, Pz Cussons share price has been traded in a range of 110.3, hitting a high of 279.5, and a low of 169.2.
Pz Cussons Share Price
Price 272.50
Bid 272.50
Ask 273.00
Change -2.00 (-0.73%)
Volume 95,866
Open 269.50
High 276.50
Low 269.50
Close 274.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £1,168m
Market Size 7,500
52 Week High 279.50
52 Week High Date 15-Apr-2021
52 Week Low 169.20
52 Week Low Date 28-Apr-2020
# Trades 159
Vol. Sold 62,479
Sold Value £170.26k
Vol. Bought 32,927
Bought Value £89.73k
PE Ratio 59.111
Earnings 4.61
Dividend 5.80
Yield 2.128%

Recent Share Trades for Pz Cussons (PZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:30:01272.50590Sell*272.50273.001,608O Ordinary
16-Apr-2117:29:49273.50101Buy*272.50273.00276.24O Ordinary
16-Apr-2117:29:45272.507,338Sell*272.50273.0020.00kO Ordinary
16-Apr-2116:54:06274.498100Buy*272.50273.00274.50O Ordinary
16-Apr-2116:50:06272.501,530Sell*272.50273.004,169O Ordinary
16-Apr-2116:35:18272.5036,882Sell*272.50273.00100.50kUT Uncrossing Trade
16-Apr-2116:29:53272.50209Sell*272.50273.00569.53A Automatic Execution
16-Apr-2116:29:53272.50368Sell*272.50273.001,003A Automatic Execution
16-Apr-2116:29:53272.5038Sell*272.50273.00103.55A Automatic Execution
16-Apr-2116:29:01272.5020Sell*272.50273.0054.50A Automatic Execution

Directors Deals for Pz Cussons (PZC)

Announced Traded Action Notifier Price Currency Amount Holding
22-Feb-2122-Feb-21Buy Jeremy Townsend held the position of Non-Executive Director at the time of this trade. Jeremy Townsend247.80GBX10,00010,000
03-Feb-2128-Jan-21Transfer From Sarah Pollard held the position of CFO at the time of this trade. Sarah Pollard0.0029,48529,485
28-Sep-2025-Sep-20Buy Jonathan Myers held the position of Chief Executive Officer at the time of this trade. Jonathan Myers226.56GBX50,00050,000
28-Sep-2025-Sep-20Buy Jonathan Myers held the position of Chief Executive Officer at the time of this trade. Jonathan Myers226.56GBX50,00050,000
28-May-2027-May-20Buy Caroline Silver held the position of Executive Chairman at the time of this trade. Caroline Silver175.40GBX12,50042,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.