Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPz Cussons Share Price (PZC)

Share Price Information for Pz Cussons (PZC)

London Stock Exchange
Share Price: 210.00
Bid: 210.00
Ask: 210.50
Change: -1.50 (-0.71%)
Spread: 0.50 (0.24%)
Open: 216.00
High: 216.00
Low: 208.00
Yest. Close: 211.50
PZC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pz Cussons Plc Ord 1P

Pz Cussons is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pz Cussons is part of the Personal Goods sector.

Pz Cussons Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PZC. It has a market capitalisation of £900m, with approximately 429m shares in issue. Over the last year, Pz Cussons share price has been traded in a range of 69, hitting a high of 244, and a low of 175.
Pz Cussons Share Price
Price 210.00
Bid 210.00
Ask 210.50
Change -1.50 (-0.71%)
Volume 149,674
Open 216.00
High 216.00
Low 208.00
Close 211.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £900m
Market Size 7,500
52 Week High 244.00
52 Week High Date 22-Nov-2018
52 Week Low 175.00
52 Week Low Date 30-Jan-2019
# Trades 143
Vol. Sold 110,140
Sold Value £231.29k
Vol. Bought 38,007
Bought Value £79.81k
PE Ratio 33.654
Earnings 6.24
Dividend 8.28
Yield 3.943%

Recent Share Trades for Pz Cussons (PZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:46:12208.888126Sell*210.00210.50263.20O Ordinary
16-Sep-1916:53:44210.28751Buy*210.00210.501,579O Ordinary
16-Sep-1916:49:48209.98800Sell*210.00210.501,680O Ordinary
16-Sep-1916:49:48209.98800Sell*210.00210.501,680O Ordinary
16-Sep-1916:49:48208.9207800Sell*210.00210.501,671O Ordinary
16-Sep-1916:49:48208.9207800Sell*210.00210.501,671O Ordinary
16-Sep-1916:35:09210.0067,385Sell*210.00210.50141.51kUT Uncrossing Trade
16-Sep-1916:29:58210.0036Sell*210.00210.5075.60A Automatic Execution
16-Sep-1916:29:58210.0032Sell*210.00210.5067.20A Automatic Execution
16-Sep-1916:29:58210.0025Sell*210.00210.5052.50A Automatic Execution

Directors Deals for Pz Cussons (PZC)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Buy Dariusz Kucz held the position of Non-Executive Director at the time of this trade. Dariusz Kucz201.00GBX7,5007,500
29-Aug-17Transfer From Alex Kanellis held the position of CEO at the time of this trade. Alex Kanellis0.00116,566826,457
29-Aug-17Transfer From Chris Davis held the position of COO at the time of this trade. Chris Davis0.0026,017343,528
29-Aug-17Transfer From Brandon Howard Leigh held the position of CFO at the time of this trade. Brandon Howard Leigh0.0025,587171,504
10-Mar-17Buy Jez K Maiden held the position of Non-Executive Director at the time of this trade. Jez K Maiden326.20GBX1,0001,000

Login to your account

Don't have an account? Click here to register.