Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPz Cussons Share Price (PZC)

Share Price Information for Pz Cussons (PZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.00
Bid: 211.00
Ask: 212.00
Change: -1.50 (-0.71%)
Spread: 1.00 (0.47%)
Open: 213.00
High: 213.00
Low: 210.50
Prev. Close: 212.50
PZC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pz Cussons Plc Ord 1P

Pz Cussons is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Pz Cussons is part of the Personal Care sector.

Pz Cussons Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PZC. It has a market capitalisation of £905m, with approximately 429m shares in issue. Over the last year, Pz Cussons share price has been traded in a range of 81.2, hitting a high of 259, and a low of 177.8.
Pz Cussons Share Price
Price 211.00
Bid 211.00
Ask 212.00
Change -1.50 (-0.71%)
Volume 8,194
Open 213.00
High 213.00
Low 210.50
Prev. Close 212.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £905m
Market Size 7,500
52 Week High 259.00
52 Week High Date 14-Sep-2021
52 Week Low 177.80
52 Week Low Date 07-Mar-2022
# Trades 28
Vol. Sold 7,608
Sold Value £16,066.32
Vol. Bought 268
Bought Value £569.60
PE Ratio -53.149
Earnings -3.97
Dividend 5.80
Yield 2.749%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Pz Cussons (PZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2211:37:58211.38012,808Sell*211.00212.005,936O Ordinary
12-Aug-2211:11:47211.0090Sell*211.00212.50189.90A Automatic Execution
12-Aug-2211:11:47211.00410Sell*211.00212.50865.10A Automatic Execution
12-Aug-2211:11:47211.00397Sell*211.00212.50837.67A Automatic Execution
12-Aug-2210:58:50211.57091,000Sell*211.00212.502,116O Ordinary
12-Aug-2209:52:38211.5040Sell*211.50212.5084.60A Automatic Execution
12-Aug-2209:05:57210.5049Sell*210.50212.50103.15A Automatic Execution
12-Aug-2209:05:57210.5014Sell*210.50212.5029.47A Automatic Execution
12-Aug-2209:05:57210.508Sell*210.00212.5016.84A Automatic Execution
12-Aug-2209:05:57210.50809Sell*210.50212.501,703A Automatic Execution

Directors Deals for Pz Cussons (PZC)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2218-Jul-22Buy Sarah Pollard held the position of CFO at the time of this trade. Sarah Pollard201.00GBX7530,620
20-Jul-2218-Jul-22Transfer From Sarah Pollard held the position of CFO at the time of this trade. Sarah Pollard0.005030,620
20-Jul-2218-Jul-22Transfer From Jonathan Myers held the position of Chief Executive Officer at the time of this trade. Jonathan Myers0.0050102,464
20-Jul-2218-Jul-22Buy Jonathan Myers held the position of Chief Executive Officer at the time of this trade. Jonathan Myers201.00GBX75102,464
21-Jun-2217-Jun-22Buy Sarah Pollard held the position of CFO at the time of this trade. Sarah Pollard189.73GBX7830,495

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.