London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksProvexis Plc Share Price (PXS.GB.PL)

Share Price Information for Provexis Plc (PXS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.85
Bid: 0.70
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.30 (42.86%)
Open: 0.90
High: 0.90
Low: 0.85
Yest. Close: 1.10
PXS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provexis Plc

Provexis Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Provexis Plc is listed on the Aquis Stock Exchange, trading with ticker code PXS.GB.PL. It has a market capitalisation of £18m, with approximately 2,071m shares in issue. Over the last year, Provexis Plc share price has been traded in a range of 0.925, hitting a high of 1.35, and a low of 0.425.
Provexis Plc Share Price
Price 0.85
Bid 0.70
Ask 1.00
Change 0.00 (0.00%)
Volume 0
Open 0.90
High 0.90
Low 0.85
Close 1.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,071m
Market Capitalisation £18m
Market Size 500,000
52 Week High 1.35
52 Week High Date 16-Nov-2020
52 Week Low 0.425
52 Week Low Date 09-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -42.50
Earnings -0.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Provexis Plc (PXS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2014:25:500.76210,000Sell*0.751.0576.20O Ordinary
Was reported as OTC
02-Dec-2009:26:300.8284,756Sell*0.751.05695.00O Ordinary
Was reported as OTC
01-Dec-2012:29:270.7906173,912Sell*0.751.051,375O Ordinary
Was reported as OTC
01-Dec-2008:00:220.77544,091Sell*0.751.05341.71O Ordinary
Was reported as OTC
30-Nov-2012:48:270.8089743,293Sell*0.751.056,012O Ordinary
Was reported as OTC
30-Nov-2010:57:210.83119,042Sell*0.751.05988.05O Ordinary
Was reported as OTC
30-Nov-2010:24:310.8310,000Sell*0.751.0583.00O Ordinary
Was reported as OTC
27-Nov-2014:38:050.801815,002Sell*0.701.00120.29O Ordinary
Was reported as OTC
27-Nov-2009:58:460.95146,110Buy*0.701.001,388O Ordinary
Was reported as OTC
27-Nov-2009:02:140.78249,105Sell*0.701.00384.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.