Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvexis Share Price (PXS)

Share Price Information for Provexis (PXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.85
Bid: 0.775
Ask: 0.85
Change: 0.0025 (0.31%)
Spread: 0.075 (9.68%)
Open: 0.85
High: 0.85
Low: 0.85
Yest. Close: 0.81
PXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share index.

Provexis is part of the Food Products sector.

Provexis Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXS. It has a market capitalisation of £18m, with approximately 2,059m shares in issue. Over the last year, Provexis share price has been traded in a range of 0.8, hitting a high of 1.05, and a low of 0.25.
Provexis Share Price
Price 0.85
Bid 0.775
Ask 0.85
Change 0.0025 (0.31%)
Volume 869,836
Open 0.85
High 0.85
Low 0.85
Close 0.81
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,059m
Market Capitalisation £18m
Market Size 500,000
52 Week High 1.05
52 Week High Date 08-Jun-2020
52 Week Low 0.25
52 Week Low Date 28-Aug-2019
# Trades 6
Vol. Sold 369,836
Sold Value £3,144
Vol. Bought 500,000
Bought Value £4,250
PE Ratio -28.333
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Provexis (PXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2014:57:320.778837,020Sell*0.7750.85288.31O Ordinary
15-Jul-2014:33:590.77885,000Sell*0.7750.8538.94O Ordinary
15-Jul-2014:21:250.85227,816Sell*0.850.901,936A Automatic Execution
15-Jul-2014:21:180.8505100,000Sell*0.850.90850.50O Ordinary
15-Jul-2014:21:180.85472,184Buy*0.7750.904,014A Automatic Execution
15-Jul-2010:41:230.8527,816Buy*0.7750.85236.44A Automatic Execution
14-Jul-2016:15:070.778156,739Sell*0.770.851,219O Ordinary
14-Jul-2011:49:110.77846,000Sell*0.770.85357.88O Ordinary
13-Jul-2016:15:000.825606,060Buy*0.760.855,000O Ordinary
13-Jul-2013:44:100.7726,996Sell*0.760.85207.87O Ordinary

Directors Deals for Provexis (PXS)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.33GBX2,500,00010,000,000
12-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.34GBX2,500,00010,000,000
15-Sep-16Placing Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.24GBX10,416,66725,416,667
07-Jan-16Buy Ian Ford held the position of Finance Director at the time of this trade. Ian Ford0.29GBX2,798,1685,000,000
06-Jan-16Buy Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.27GBX2,093,56715,000,000

Login to your account

Don't have an account? Click here to register.