ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Oil And Gas Plc Share Price (PXOG)

  • There is currently no data for PXOG

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Prospex Oil And Gas Plc Share Chart

Recent Share Trades for Prospex Oil And Gas Plc (PXOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2016:27:181.749950,000Buy*1.301.75874.95O Ordinary
02-Jul-2016:12:411.749875,454Buy*1.301.751,320O Ordinary
02-Jul-2014:59:031.408,000Sell*1.401.75112.00A Automatic Execution
02-Jul-2014:52:571.405,000Sell*1.401.7570.00A Automatic Execution
02-Jul-2014:51:111.40149,600Sell*1.401.752,094O Ordinary
02-Jul-2014:33:111.4021,999Sell*1.401.75307.99O Ordinary
02-Jul-2014:30:321.5050,000Sell*1.502.00750.00A Automatic Execution
02-Jul-2014:30:231.50100,000Sell*1.502.001,500UT Uncrossing Trade
02-Jul-2012:11:091.5070,000Sell*1.502.001,050O Ordinary
02-Jul-2012:06:111.5056Sell*1.502.000.09O Ordinary

Directors Deals for Prospex Oil And Gas Plc (PXOG)

Trade Date Action Notifier Price Currency Amount Holding
30-Jan-20Buy Bill Smith held the position of Non-Executive Chairman at the time of this trade. Bill Smith0.12GBX33,333,33242,472,677
30-Jan-20Placing Edward Roland Dawson held the position of CEO at the time of this trade. Edward Roland Dawson0.12GBX50,000,00055,272,919
06-Aug-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.36GBX3,000,00010,000,000
04-Jul-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.42GBX3,000,0007,000,000
03-Jul-18Buy Edward Roland Dawson held the position of CEO at the time of this trade. Edward Roland Dawson0.39GBX1,308,9005,272,919

Login to your account

Don't have an account? Click here to register.