Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Oil Share Price (PXOG)

Share Price Information for Prospex Oil (PXOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.10
Bid: 0.09
Ask: 0.11
Change: 0.00 (0.00%)
Spread: 0.02 (22.22%)
Open: 0.10
High: 0.0922
Low: 0.0922
Yest. Close: 0.10
PXOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is listed in the FTSE AIM All-Share index.

Prospex Oil is part of the Mining sector.

Prospex Oil And Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXOG. It has a market capitalisation of £2m, with approximately 1,614m shares in issue. Over the last year, Prospex Oil share price has been traded in a range of 0.26, hitting a high of 0.35, and a low of 0.09.
Prospex Oil Share Price
Price 0.10
Bid 0.09
Ask 0.11
Change 0.00 (0.00%)
Volume 16,666
Open 0.10
High 0.0922
Low 0.0922
Close 0.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,614m
Market Capitalisation £2m
Market Size 3,000,000
52 Week High 0.35
52 Week High Date 07-Feb-2019
52 Week Low 0.09
52 Week Low Date 04-Dec-2019
# Trades 3
Vol. Sold 16,666
Sold Value £16.67
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.538
Earnings 0.065
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prospex Oil (PXOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Oct-1916:37:360.10500,000Buy*0.090.11500.00O Ordinary
31-Oct-1913:02:140.1070,000Sell*0.100.1170.00A Automatic Execution
31-Oct-1910:26:240.1029967,006Sell*0.100.11995.05O Ordinary
30-Oct-1915:36:510.101990,099Buy*0.090.111,000.00O Ordinary
30-Oct-1912:42:080.10187,178Buy*0.090.1188.05O Ordinary
30-Oct-1910:15:210.0945623,571Sell*0.090.11589.27O Ordinary
30-Oct-1910:13:020.1012947,055Buy*0.090.11958.42O Ordinary
30-Oct-1909:33:420.1014810,000Buy*0.090.11821.34O Ordinary
30-Oct-1908:04:230.094548,090Sell*0.090.1145.45O Ordinary
30-Oct-1908:01:260.0945484,651Sell*0.090.11458.00O Ordinary

Directors Deals for Prospex Oil (PXOG)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.36GBX3,000,00010,000,000
04-Jul-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.42GBX3,000,0007,000,000
03-Jul-18Buy Edward Roland Dawson held the position of CEO at the time of this trade. Edward Roland Dawson0.39GBX1,308,9005,272,919
30-Nov-17Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.53GBX4,000,0004,000,000
26-May-16Placing William H Smith held the position of Non-Executive Chairman at the time of this trade. William H Smith1.00GBX7,500,0009,139,344

Login to your account

Don't have an account? Click here to register.