InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksProspex Oil Share Price (PXOG)

Share Price Information for Prospex Oil (PXOG)

London Stock Exchange
Share Price: 0.11
Bid: 0.105
Ask: 0.115
Change: -0.01 (-8.33%)
Spread: 0.01 (9.52%)
Open: 0.12
High: 0.118
Low: 0.105
Yest. Close: 0.12
PXOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is listed in the FTSE AIM All-Share index.

Prospex Oil is part of the Mining sector.

Prospex Oil Share Price
Price 0.11
Bid 0.105
Ask 0.115
Change -0.01 (-8.33%)
Volume 9,956,538
Open 0.12
High 0.118
Low 0.105
Close 0.12
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,614m
Market Capitalisation £2m
Market Size 1,500,000
52 Week High 0.45
52 Week High Date 17-Sep-2018
52 Week Low 0.12
52 Week Low Date 17-Jul-2019
# Trades 9
Vol. Sold 8,289,721
Sold Value £9,119
Vol. Bought 1,666,817
Bought Value £1,833
PE Ratio 1.846
Earnings 0.065
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prospex Oil (PXOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1913:13:490.115500,000Buy*0.1050.115575.00O Ordinary
18-Jul-1912:52:050.115500,000Buy*0.1050.115574.00O Ordinary
18-Jul-1912:49:190.114250,000Buy*0.1050.115285.00O Ordinary
18-Jul-1912:42:430.114250,000Buy*0.1050.115285.00O Ordinary
18-Jul-1912:18:200.105289,721Sell*0.1050.115304.21O Ordinary
18-Jul-1912:03:400.111,000,000Sell*0.110.1151,100O Ordinary
18-Jul-1911:59:080.111,000,000Sell*0.110.121,100O Ordinary
18-Jul-1911:36:560.118166,817Buy*0.110.12196.01O Ordinary
18-Jul-1911:04:120.1136,000,000Sell*0.110.136,780O Ordinary
17-Jul-1908:17:050.118369,971Sell*0.110.13434.72O Ordinary

Directors Deals for Prospex Oil (PXOG)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.36GBX3,000,00010,000,000
04-Jul-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.42GBX3,000,0007,000,000
03-Jul-18Buy Edward Roland Dawson held the position of CEO at the time of this trade. Edward Roland Dawson0.39GBX1,308,9005,272,919
30-Nov-17Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.53GBX4,000,0004,000,000
26-May-16Placing William H Smith held the position of Non-Executive Chairman at the time of this trade. William H Smith1.00GBX7,500,0009,139,344

Login to your account

Don't have an account? Click here to register.