Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Oil Share Price (PXOG)

Share Price Information for Prospex Oil (PXOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.115
Bid: 0.10
Ask: 0.129
Change: 0.00 (0.00%)
Spread: 0.029 (29.00%)
Open: 0.115
High: 0.128
Low: 0.1025
Yest. Close: 0.115
PXOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector.

Prospex Oil And Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXOG. It has a market capitalisation of £3m, with approximately 2,214m shares in issue. Over the last year, Prospex Oil share price has been traded in a range of 0.15, hitting a high of 0.2, and a low of 0.05.
Prospex Oil Share Price
Price 0.115
Bid 0.10
Ask 0.129
Change 0.00 (0.00%)
Volume 0
Open 0.115
High 0.128
Low 0.1025
Close 0.115
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,214m
Market Capitalisation £3m
Market Size 3,000,000
52 Week High 0.20
52 Week High Date 17-Jun-2019
52 Week Low 0.05
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.438
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prospex Oil (PXOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2013:21:480.1261188,778Buy*0.100.129238.05O Ordinary
28-May-2013:21:150.128100,000Buy*0.100.129128.00O Ordinary
28-May-2009:43:380.1025132,266Sell*0.100.129135.57O Ordinary
28-May-2008:10:230.102513,650Sell*0.100.12913.99O Ordinary
27-May-2015:50:210.118276,400Buy*0.100.12326.15O Ordinary
27-May-2011:43:010.10811,836,167Buy*0.100.1091,985O Ordinary
27-May-2009:38:400.1081200,000Buy*0.100.109216.20O Ordinary
27-May-2009:17:190.108150,000Buy*0.100.10954.05O Ordinary
26-May-2010:14:300.1069850,000Buy*0.100.11908.65O Ordinary
26-May-2009:29:430.10711,859,056Buy*0.090.1091,991O Ordinary

Directors Deals for Prospex Oil (PXOG)

Trade Date Action Notifier Price Currency Amount Holding
30-Jan-20Buy Bill Smith held the position of Non-Executive Chairman at the time of this trade. Bill Smith0.12GBX33,333,33242,472,677
30-Jan-20Placing Edward Roland Dawson held the position of CEO at the time of this trade. Edward Roland Dawson0.12GBX50,000,00055,272,919
06-Aug-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.36GBX3,000,00010,000,000
04-Jul-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.42GBX3,000,0007,000,000
03-Jul-18Buy Edward Roland Dawson held the position of CEO at the time of this trade. Edward Roland Dawson0.39GBX1,308,9005,272,919

Login to your account

Don't have an account? Click here to register.