Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksProspex Oil Share Price (PXOG)

Share Price Information for Prospex Oil (PXOG)

London Stock Exchange
Share Price: 0.115
Bid: 0.10
Ask: 0.13
Change: 0.00 (0.00%)
Spread: 0.03 (30.00%)
Open: 0.115
High: 0.104
Low: 0.104
Yest. Close: 0.115
PXOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is listed in the FTSE AIM All-Share index.

Prospex Oil is part of the Mining sector.

Prospex Oil And Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXOG. It has a market capitalisation of £2m, with approximately 1,614m shares in issue. Over the last year, Prospex Oil share price has been traded in a range of 0.265, hitting a high of 0.36, and a low of 0.095.
Prospex Oil Share Price
Price 0.115
Bid 0.10
Ask 0.13
Change 0.00 (0.00%)
Volume 1,250,931
Open 0.115
High 0.104
Low 0.104
Close 0.115
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,614m
Market Capitalisation £2m
Market Size 1,500,000
52 Week High 0.36
52 Week High Date 12-Oct-2018
52 Week Low 0.095
52 Week Low Date 15-Aug-2019
# Trades 2
Vol. Sold 1,250,931
Sold Value £1,439
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.769
Earnings 0.065
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prospex Oil (PXOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1913:23:200.1041,235,693Sell*0.100.131,285O Ordinary
20-Sep-1911:00:410.10415,238Sell*0.100.1315.85O Ordinary
18-Sep-1914:49:030.117635,897Buy*0.1010.13744.00O Ordinary
18-Sep-1914:28:160.104299,952Sell*0.100.13311.95O Ordinary
18-Sep-1914:20:490.13413Buy*0.100.130.54A Automatic Execution
18-Sep-1908:02:060.11771,495Buy*0.100.1383.65O Ordinary
16-Sep-1915:12:350.117300,000Buy*0.100.13351.00O Ordinary
16-Sep-1915:09:550.10411,000,000Sell*0.100.131,041O Ordinary
16-Sep-1913:45:110.10486,235Sell*0.100.1389.68O Ordinary
16-Sep-1909:10:490.10352,000,000Sell*0.100.132,070O Ordinary

Directors Deals for Prospex Oil (PXOG)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.36GBX3,000,00010,000,000
04-Jul-18Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.42GBX3,000,0007,000,000
03-Jul-18Buy Edward Roland Dawson held the position of CEO at the time of this trade. Edward Roland Dawson0.39GBX1,308,9005,272,919
30-Nov-17Buy James Smith held the position of Non-Executive Director at the time of this trade. James Smith0.53GBX4,000,0004,000,000
26-May-16Placing William H Smith held the position of Non-Executive Chairman at the time of this trade. William H Smith1.00GBX7,500,0009,139,344

Login to your account

Don't have an account? Click here to register.