Prospex Eng Share Price | |
---|---|
Price | 5.05 |
Bid | 4.90 |
Ask | 5.20 |
Change | 0.00 (0.00%) |
Volume | 19 |
Open | 5.05 |
High | 5.05 |
Low | 5.05 |
Prev. Close | 5.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 332.58m |
Market Capitalisation | £16.80m |
Market Size | 50,000 |
52 Week High | 10.10 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 4.60 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 19 |
Bought Value | £N/A |
PE Ratio | 1.753472 |
Earnings | 2.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:07:22 | 5.20 | 19 | Buy* | 4.90 | 5.20 | 0.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-21 | 28-Sep-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.94 | GBX | 1,000,000 | 2,000,000 |
31-Aug-21 | 27-Aug-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.00 | GBX | 1,000,000 | 1,000,000 |
19-Aug-21 | 17-Aug-21 | Buy | Bill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith | 2.76 | GBX | 1,000,000 | 2,698,733 |
09-Mar-21 | 09-Mar-21 | Placing | James Smith held the position of Non-Executive Director at the time of this trade.James Smith | 1.50 | GBX | 2,000,000 | 3,733,200 |