Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Copper. Share Price (PXC)

Share Price Information for Phoenix Copper. (PXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.00
Bid: 29.00
Ask: 31.00
Change: -0.90 (-2.91%)
Spread: 2.00 (6.90%)
Open: 30.50
High: 30.50
Low: 30.00
Prev. Close: 30.00
PXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Copper Limited Ord Npv (Di)

Phoenix Copper. is listed in the FTSE AIM All-Share indices.

Phoenix Copper Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PXC. It has a market capitalisation of £37m, with approximately 122m shares in issue. Over the last year, Phoenix Copper. share price has been traded in a range of 51, hitting a high of 77.5, and a low of 26.5.
Phoenix Copper. Share Price
Price 30.00
Bid 29.00
Ask 31.00
Change -0.90 (-2.91%)
Volume 114,150
Open 30.50
High 30.50
Low 30.00
Prev. Close 30.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £37m
Market Size 7,500
52 Week High 77.50
52 Week High Date 16-Aug-2021
52 Week Low 26.50
52 Week Low Date 29-Jul-2022
# Trades 18
Vol. Sold 79,046
Sold Value £23,672.24
Vol. Bought 35,104
Bought Value £10,570.92
PE Ratio -44.990
Earnings -0.667
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Phoenix Copper. (PXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:35:0031.0010Buy*29.0031.003.10O Ordinary
12-Aug-2216:25:1930.1020,000Buy*29.0031.006,020O Ordinary
12-Aug-2215:38:1130.1315,094Buy*29.0031.004,548O Ordinary
12-Aug-2215:25:2829.407,500Sell*29.0031.002,205O Ordinary
12-Aug-2215:08:4629.404,763Sell*29.0031.001,400O Ordinary
12-Aug-2213:42:2129.407,517Sell*29.0031.002,210O Ordinary
12-Aug-2213:42:0130.017,365Sell*30.0031.002,210O Ordinary
12-Aug-2213:41:4030.017,365Sell*30.0031.002,210O Ordinary
12-Aug-2213:35:0930.016,927Sell*30.0031.002,079O Ordinary
12-Aug-2213:34:5530.026,996Sell*30.0031.002,100O Ordinary

Directors Deals for Phoenix Copper. (PXC)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Jason Riley held the position of Non-Executive Director at the time of this trade. Jason Riley0.00037,619
31-Dec-2131-Dec-21Notification of Holding Andre Cohen held the position of Independent Non-Executive Director at the time of this trade. Andre Cohen0.000567,452
31-Dec-2131-Dec-21Notification of Holding Richard Wilkins held the position of CFO at the time of this trade. Richard Wilkins0.000830,656
31-Dec-2131-Dec-21Notification of Holding Catherine Evans held the position of Independent Non-Executive Director at the time of this trade. Catherine Evans0.000401,094
31-Dec-2131-Dec-21Notification of Holding Ryan McDermott held the position of CEO at the time of this trade. Ryan McDermott0.000442,160

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.