Phoenix Copper. Share Price | |
---|---|
Price | 30.00 |
Bid | 29.00 |
Ask | 31.00 |
Change | -0.90 (-2.91%) |
Volume | 114,150 |
Open | 30.50 |
High | 30.50 |
Low | 30.00 |
Prev. Close | 30.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122m |
Market Capitalisation | £37m |
Market Size | 7,500 |
52 Week High | 77.50 |
52 Week High Date | 16-Aug-2021 |
52 Week Low | 26.50 |
52 Week Low Date | 29-Jul-2022 |
# Trades | 18 |
---|---|
Vol. Sold | 79,046 |
Sold Value | £23,672.24 |
Vol. Bought | 35,104 |
Bought Value | £10,570.92 |
PE Ratio | -44.990 |
Earnings | -0.667 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 16:35:00 | 31.00 | 10 | Buy* | 29.00 | 31.00 | 3.10 | O Ordinary |
12-Aug-22 | 16:25:19 | 30.10 | 20,000 | Buy* | 29.00 | 31.00 | 6,020 | O Ordinary |
12-Aug-22 | 15:38:11 | 30.13 | 15,094 | Buy* | 29.00 | 31.00 | 4,548 | O Ordinary |
12-Aug-22 | 15:25:28 | 29.40 | 7,500 | Sell* | 29.00 | 31.00 | 2,205 | O Ordinary |
12-Aug-22 | 15:08:46 | 29.40 | 4,763 | Sell* | 29.00 | 31.00 | 1,400 | O Ordinary |
12-Aug-22 | 13:42:21 | 29.40 | 7,517 | Sell* | 29.00 | 31.00 | 2,210 | O Ordinary |
12-Aug-22 | 13:42:01 | 30.01 | 7,365 | Sell* | 30.00 | 31.00 | 2,210 | O Ordinary |
12-Aug-22 | 13:41:40 | 30.01 | 7,365 | Sell* | 30.00 | 31.00 | 2,210 | O Ordinary |
12-Aug-22 | 13:35:09 | 30.01 | 6,927 | Sell* | 30.00 | 31.00 | 2,079 | O Ordinary |
12-Aug-22 | 13:34:55 | 30.02 | 6,996 | Sell* | 30.00 | 31.00 | 2,100 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jason Riley held the position of Non-Executive Director at the time of this trade. Jason Riley | 0.00 | 0 | 37,619 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andre Cohen held the position of Independent Non-Executive Director at the time of this trade. Andre Cohen | 0.00 | 0 | 567,452 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Richard Wilkins held the position of CFO at the time of this trade. Richard Wilkins | 0.00 | 0 | 830,656 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Catherine Evans held the position of Independent Non-Executive Director at the time of this trade. Catherine Evans | 0.00 | 0 | 401,094 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ryan McDermott held the position of CEO at the time of this trade. Ryan McDermott | 0.00 | 0 | 442,160 |