Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Copper. Share Price (PXC)

Share Price Information for Phoenix Copper. (PXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.00
Bid: 56.00
Ask: 60.00
Change: 2.50 (4.50%)
Spread: 4.00 (7.14%)
Open: 55.50
High: 58.00
Low: 55.50
Yest. Close: 55.50
PXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Copper Limited Ord Npv (Di)
Phoenix Copper Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PXC. It has a market capitalisation of £67m, with approximately 116m shares in issue. Over the last year, Phoenix Copper. share price has been traded in a range of 50, hitting a high of 82, and a low of 32.
Phoenix Copper. Share Price
Price 58.00
Bid 56.00
Ask 60.00
Change 2.50 (4.50%)
Volume 167,382
Open 55.50
High 58.00
Low 55.50
Close 55.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £67m
Market Size 7,500
52 Week High 82.00
52 Week High Date 04-Aug-2021
52 Week Low 32.00
52 Week Low Date 31-Mar-2021
# Trades 45
Vol. Sold 10,274
Sold Value £5,959
Vol. Bought 146,725
Bought Value £85.10k
PE Ratio -47.622
Earnings -1.218
Dividend 0.00
Yield 0.00%

Recent Share Trades for Phoenix Copper. (PXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2114:49:2758.253,423Buy*56.0060.001,994O Ordinary
17-Sep-2114:46:3956.204Sell*56.0060.002.25O Ordinary
17-Sep-2114:41:4456.775,000Sell*56.0060.002,839O Ordinary
17-Sep-2114:26:4656.771,745Sell*56.0060.00990.64O Ordinary
17-Sep-2114:24:5258.322,057Buy*56.0060.001,200O Ordinary
17-Sep-2114:22:0557.48520,000Buy*56.0058.0011.50kO Ordinary
17-Sep-2114:19:1457.4920,000Buy*56.0058.0011.50kO Ordinary
17-Sep-2114:08:2157.492,000Buy*56.0058.001,150O Ordinary
17-Sep-2113:55:1556.28250Sell*56.0058.00140.70O Ordinary
17-Sep-2113:47:2256.28500Sell*56.0058.00281.40O Ordinary

Directors Deals for Phoenix Copper. (PXC)

Announced Traded Action Notifier Price Currency Amount Holding
02-Oct-2002-Oct-20Buy Andre Cohen held the position of Non-Executive Director at the time of this trade. Andre Cohen44.00GBX10,000352,809
06-May-2005-May-20Buy Andre Cohen held the position of Non-Executive Director at the time of this trade. Andre Cohen16.00GBX50,000342,809
05-May-2005-May-20Buy Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade. Marcus Edwards-Jones16.00GBX52,927925,000
27-Feb-2027-Feb-20Placing Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade. Marcus Edwards-Jones15.00GBX66,666756,073
10-Jan-2010-Jan-20Buy Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade. Marcus Edwards-Jones10.70GBX100,000689,407

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.