Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Copper. Share Price (PXC)

Share Price Information for Phoenix Copper. (PXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.50
Bid: 45.00
Ask: 48.00
Change: -3.50 (-7.00%)
Spread: 3.00 (6.67%)
Open: 50.00
High: 50.50
Low: 44.00
Yest. Close: 50.00
PXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Copper Limited Ord Npv (Di)

Phoenix Copper. is listed in the FTSE AIM All-Share index.

Phoenix Copper. is part of the Metals sector.

Phoenix Copper Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PXC. It has a market capitalisation of £29m, with approximately 63m shares in issue. Over the last year, Phoenix Copper. share price has been traded in a range of 58.5, hitting a high of 63.5, and a low of 5.
Phoenix Copper. Share Price
Price 46.50
Bid 45.00
Ask 48.00
Change -3.50 (-7.00%)
Volume 573,238
Open 50.00
High 50.50
Low 44.00
Close 50.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £29m
Market Size 7,500
52 Week High 63.50
52 Week High Date 16-Sep-2020
52 Week Low 5.00
52 Week Low Date 03-Apr-2020
# Trades 79
Vol. Sold 156,356
Sold Value £72.71k
Vol. Bought 132,947
Bought Value £61.82k
PE Ratio -22.091
Earnings -2.105
Dividend 0.00
Yield 0.00%

Recent Share Trades for Phoenix Copper. (PXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2012:48:1742.5520,000Sell*44.0046.008,510O Ordinary
Delayed publication
21-Sep-2012:24:4846.8820,000Buy*44.0046.009,376O Ordinary
Delayed publication
21-Sep-2013:19:0345.982,000Buy*44.0046.00919.60O Ordinary
21-Sep-2013:18:0046.0010,000Buy*44.0046.004,600O Ordinary
21-Sep-2013:16:3545.8758,719Buy*44.0046.004,000O Ordinary
21-Sep-2013:15:4745.88500Buy*44.0046.00229.40O Ordinary
21-Sep-2013:11:5644.985,000Buy*43.0045.002,249O Ordinary
21-Sep-2013:11:4444.981,000Buy*43.0045.00449.80O Ordinary
21-Sep-2013:10:5344.9810,000Buy*43.0045.004,498O Ordinary
21-Sep-2013:08:1544.585,000Buy*43.0045.002,229O Ordinary

Directors Deals for Phoenix Copper. (PXC)

Trade Date Action Notifier Price Currency Amount Holding
05-May-20Buy Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade. Marcus Edwards-Jones16.00GBX52,927925,000
05-May-20Buy Andre Cohen held the position of Non-Executive Director at the time of this trade. Andre Cohen16.00GBX50,000342,809
27-Feb-20Placing Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade. Marcus Edwards-Jones15.00GBX66,666756,073
10-Jan-20Buy Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade. Marcus Edwards-Jones10.70GBX100,000689,407
13-Nov-19Placing Dennis Leslie Thomas held the position of CEO at the time of this trade. Dennis Leslie Thomas20.00GBX58,8241,254,872

Login to your account

Don't have an account? Click here to register.