Phoenix Copper. Share Price | |
---|---|
Price | 12.25 |
Bid | 12.00 |
Ask | 12.50 |
Change | 0.00 (0.00%) |
Volume | 1,289,662 |
Open | 12.25 |
High | 12.50 |
Low | 12.25 |
Prev. Close | 12.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.07m |
Market Capitalisation | £18.26m |
Market Size | 7,500 |
52 Week High | 38.50 |
52 Week High Date | 28-Nov-2023 |
52 Week Low | 10.125 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 108,130 |
Sold Value | £13.08k |
Vol. Bought | 360,532 |
Bought Value | £44.63k |
PE Ratio | -11.62834 |
Earnings | -1.053461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:41:15 | 12.278 | 265,000 | Unknown* | 12.00 | 12.50 | 32.54k | O Ordinary Delayed publication |
18-Mar-24 | 17:05:28 | 12.25 | 10,000 | Unknown* | 12.00 | 12.50 | 1,225 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:38:08 | 12.25 | 86,000 | Unknown* | 12.00 | 12.50 | 10.54k | O Ordinary |
18-Mar-24 | 16:29:15 | 12.2225 | 4,013 | Sell* | 12.00 | 12.50 | 490.49 | O Ordinary |
18-Mar-24 | 15:24:27 | 12.015 | 225,000 | Unknown* | 12.00 | 12.50 | 27.03k | O Ordinary Delayed publication |
18-Mar-24 | 15:24:20 | 12.00 | 225,000 | Unknown* | 12.00 | 12.50 | 27.00k | O Ordinary Delayed publication |
18-Mar-24 | 16:07:13 | 12.25 | 10,000 | Unknown* | 12.00 | 12.50 | 1,225 | O Ordinary |
18-Mar-24 | 16:02:48 | 12.05 | 3,984 | Sell* | 12.00 | 12.50 | 480.07 | O Ordinary |
18-Mar-24 | 15:14:01 | 12.29 | 2,034 | Buy* | 12.00 | 12.50 | 249.98 | O Ordinary |
18-Mar-24 | 15:12:41 | 12.275 | 7,500 | Buy* | 12.00 | 12.50 | 920.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jason Riley held the position of Non-Executive Director at the time of this trade.Jason Riley | 0.00 | 0 | 37,619 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andre Cohen held the position of Independent Non-Executive Director at the time of this trade.Andre Cohen | 0.00 | 0 | 567,452 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Richard Wilkins held the position of CFO at the time of this trade.Richard Wilkins | 0.00 | 0 | 830,656 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Catherine Evans held the position of Independent Non-Executive Director at the time of this trade.Catherine Evans | 0.00 | 0 | 401,094 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ryan McDermott held the position of CEO at the time of this trade.Ryan McDermott | 0.00 | 0 | 442,160 |