Less Ads, More Data, More Tools Register for FREE

Phoenix Copper. Share Price (PXC)

PXC Information

Buy PXC Shares
Add PXC to Watchlist
Add PXC to Alert
Add PXC to myTerminal

Share Price Information for Phoenix Copper. (PXC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.00

Bid: 5.00

Ask: 7.00

Change: 0.00 (0.00%)

Spread: 2.00 (40.00%)

Open: 6.00

High: 6.00

Low: 6.00

Yest. Close: 6.00

PXC Live Price

Last checked at -

Intraday Phoenix Copper. Share Chart

Phoenix Copper. Share Price
Price	6.00
Bid	5.00
Ask	7.00
Change	0.00 (0.00%)
Volume	0
Open	6.00
High	6.00
Low	6.00
Close	6.00
Currency	GBX

3 Month Phoenix Copper. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	53m
Market Capitalisation	£3m
Market Size	7,500
52 Week High	18.00
52 Week High Date	18-Sep-2019
52 Week Low	6.00
52 Week Low Date	01-Apr-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-1.308
Earnings	-4.586
Dividend	0.00
Yield	0.00%

London South East Users info for Phoenix Copper.

Users who watch PXC also watch: Immupharma, Arc Minerals, Tomco Energy, Evgen Pharma, Tissue Regenix Group, Afc Energy, Immotion Group., Haydale, I3 Energy, Armadale Capital

Users who hold PXC also hold: Tesco, Balfour Beatty, Marks & Spencer, Sterling Energy, Aviva, Ascent Resources, Hardide, Petroneft, Armadale Capital, Plethora Solutions Holdings Plc

Recent Share Trades for Phoenix Copper. (PXC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-Mar-20	14:00:19	7.00	6,827	Buy*	5.00	7.00	477.89	UT Uncrossing Trade
31-Mar-20	12:49:49	6.00	12,500	Sell*	6.00	7.00	750.00	O Ordinary
30-Mar-20	14:12:34	6.08	57,500	Sell*	6.00	7.00	3,496	O Ordinary
30-Mar-20	14:12:28	6.00	57,500	Sell*	6.00	7.00	3,450	O Ordinary
27-Mar-20	11:23:47	6.55	30,000	Buy*	6.00	7.00	1,965	O Ordinary
27-Mar-20	11:23:39	6.50	30,000	Unknown*	6.00	7.00	1,950	O Ordinary
25-Mar-20	12:52:31	6.75	7,288	Buy*	6.00	7.00	491.94	O Ordinary
25-Mar-20	10:31:25	6.00	2,000	Sell*	6.00	7.00	120.00	O Ordinary
24-Mar-20	12:14:50	7.00	100	Buy*	6.00	7.00	7.00	O Ordinary
23-Mar-20	08:40:21	6.90	25,000	Buy*	6.00	7.00	1,725	O Ordinary

View more Phoenix Copper. trades

Directors Deals for Phoenix Copper. (PXC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Feb-20	Placing	Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade. Marcus Edwards-Jones	15.00	GBX	66,666	756,073
10-Jan-20	Buy	Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade. Marcus Edwards-Jones	10.70	GBX	100,000	689,407
13-Nov-19	Placing	Dennis Leslie Thomas held the position of CEO at the time of this trade. Dennis Leslie Thomas	20.00	GBX	58,824	1,254,872
13-Nov-19	Placing	Roger William Turner held the position of Chief Technical Officer at the time of this trade. Roger William Turner	20.00	GBX	58,824	1,297,142
30-Sep-19	Notification of Holding	Ryan McDermott held the position of COO at the time of this trade. Ryan McDermott	0.00		0	293,747

View more Phoenix Copper. directors deals

View more Phoenix Copper. share chat