Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvidence Res. Share Price (PVR)

Share Price Information for Providence Res. (PVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.125
Bid: 3.00
Ask: 3.25
Change: 0.225 (7.76%)
Spread: 0.25 (8.33%)
Open: 2.90
High: 3.125
Low: 2.90
Yest. Close: 2.90
PVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Providence Resources Plc Ord Eur0.001

Providence Res. is listed in the FTSE AIM All-Share index.

Providence Res. is part of the Fossil Fuel Producers sector.

Providence Resources Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code PVR. It has a market capitalisation of £21m, with approximately 657m shares in issue. Over the last year, Providence Res. share price has been traded in a range of 12.525, hitting a high of 15.425, and a low of 2.9.
Providence Res. Share Price
Price 3.125
Bid 3.00
Ask 3.25
Change 0.225 (7.76%)
Volume 1,273,822
Open 2.90
High 3.125
Low 2.90
Close 2.90
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 657m
Market Capitalisation £21m
Market Size 50,000
52 Week High 15.425
52 Week High Date 01-Mar-2019
52 Week Low 2.90
52 Week Low Date 05-Dec-2019
# Trades 20
Vol. Sold 28,502
Sold Value £890.69
Vol. Bought 1,245,320
Bought Value £38.92k
PE Ratio -4.333
Earnings -0.721
Dividend 0.00
Yield 0.00%

Recent Share Trades for Providence Res. (PVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:07:263.1575,000Unknown*3.003.302,363O Ordinary
06-Dec-1912:38:373.19415,000Buy*3.003.20479.10O Ordinary
06-Dec-1911:30:463.1675,000Buy*3.003.202,370O Ordinary
06-Dec-1911:17:403.1650,000Buy*3.003.201,580O Ordinary
06-Dec-1910:51:183.0020,000Sell*3.003.20600.00O Ordinary
06-Dec-1910:40:552.99720,000Buy*2.903.00599.40O Ordinary
06-Dec-1910:41:313.20167,000Buy*3.003.205,344O Ordinary
06-Dec-1910:41:243.20150,000Buy*3.003.204,800O Ordinary
06-Dec-1910:29:422.98100,000Buy*2.903.002,980O Ordinary
06-Dec-1910:25:532.98100,000Buy*2.903.002,980O Ordinary

Directors Deals for Providence Res. (PVR)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-19Buy Patrick Plunkett held the position of Non-Executive Chairman at the time of this trade. Patrick Plunkett5.10GBX750,000750,000
11-Jul-16Placing Philip O'Quigley held the position of Finance Director at the time of this trade. Philip O'Quigley12.00GBX161,395167,531
11-Jul-16Placing Philip Nolan held the position of Senior Independent Director at the time of this trade. Philip Nolan12.00GBX1,008,3681,045,186
11-Jul-16Placing James McCarthy held the position of Chairman at the time of this trade. James McCarthy12.00GBX163,889203,300
11-Jul-16Placing John O'Sullivan held the position of Executive Director at the time of this trade. John O'Sullivan12.00GBX165,000226,154

Login to your account

Don't have an account? Click here to register.