Pin to quick picksProvidence Res. Share Price (PVR)

Share Price Information for Providence Res. (PVR)

London Stock Exchange
Share Price: 8.20
Bid: 8.10
Ask: 8.30
Change: 0.00 (0.00%)
Spread: 0.20 (2.47%)
Open: 8.20
High: 8.20
Low: 8.10
Yest. Close: 8.20
PVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share index.

Providence Res. is part of the Fossil Fuel Producers sector.

Providence Resources Plc Ord Eur0.10 is listed on the London Stock Exchange, trading with ticker code PVR. It has a market capitalisation of £49m, with approximately 598m shares in issue. Over the last year, Providence Res. share price has been traded in a range of 11.2, hitting a high of 17.9, and a low of 6.7.
Providence Res. Share Price
Price 8.20
Bid 8.10
Ask 8.30
Change 0.00 (0.00%)
Volume 713,270
Open 8.20
High 8.20
Low 8.10
Close 8.20
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 598m
Market Capitalisation £49m
Market Size 50,000
52 Week High 17.90
52 Week High Date 08-Oct-2018
52 Week Low 6.70
52 Week Low Date 08-Aug-2019
# Trades 0
Vol. Sold 38,846
Sold Value £3,185
Vol. Bought 556,755
Bought Value £45.65k
PE Ratio -11.370
Earnings -0.721
Dividend 0.00
Yield 0.00%

Recent Share Trades for Providence Res. (PVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:14:268.2026,049Sell*8.108.302,136O Ordinary
16-Aug-1915:56:008.2063,620Sell*8.108.305,217O Ordinary
16-Aug-1915:48:138.203,000Sell*8.108.30246.00O Ordinary
16-Aug-1914:46:388.2062,329Buy*8.108.205,111O Ordinary
16-Aug-1914:00:478.204,805Buy*8.108.20394.01O Ordinary
16-Aug-1913:44:398.1981,921Buy*8.108.20157.48O Ordinary
16-Aug-1913:43:538.16550,000Buy*8.108.204,083O Ordinary
16-Aug-1913:40:058.15150,000Buy*8.108.2012.23kO Ordinary
16-Aug-1913:22:098.16515,383Buy*8.108.201,256O Ordinary
16-Aug-1913:08:298.2018,000Buy*8.108.201,476O Ordinary

Directors Deals for Providence Res. (PVR)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-16Placing Philip O'Quigley held the position of Finance Director at the time of this trade. Philip O'Quigley12.00GBX161,395167,531
11-Jul-16Placing Philip Nolan held the position of Senior Independent Director at the time of this trade. Philip Nolan12.00GBX1,008,3681,045,186
11-Jul-16Placing James McCarthy held the position of Chairman at the time of this trade. James McCarthy12.00GBX163,889203,300
11-Jul-16Placing John O'Sullivan held the position of Executive Director at the time of this trade. John O'Sullivan12.00GBX165,000226,154
11-Jul-16Placing Lex Gamble held the position of Non-Executive Director at the time of this trade. Lex Gamble12.00GBX200,000400,000

Login to your account

Don't have an account? Click here to register.