Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Providence Res. Share Price (PVR)

PVR Information

Buy PVR Shares
Add PVR to Watchlist
Add PVR to Alert
Add PVR to myTerminal

Share Price Information for Providence Res. (PVR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.10

Bid: 5.00

Ask: 5.20

Change: 0.05 (0.99%)

Spread: 0.20 (4.00%)

Open: 5.05

High: 5.10

Low: 5.05

Yest. Close: 5.05

PVR Live Price

Last checked at -

Intraday Providence Res. Share Chart

Providence Res. Share Price
Price	5.10
Bid	5.00
Ask	5.20
Change	0.05 (0.99%)
Volume	2,472,942
Open	5.05
High	5.10
Low	5.05
Close	5.05
Currency	GBX

3 Month Providence Res. Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	842m
Market Capitalisation	£43m
Market Size	50,000
52 Week High	5.75
52 Week High Date	31-Jul-2020
52 Week Low	1.00
52 Week Low Date	20-Mar-2020

# Trades	26
Vol. Sold	215,511
Sold Value	£10.99k
Vol. Bought	1,557,431
Bought Value	£79.43k
PE Ratio	-1.360
Earnings	-3.751
Dividend	0.00
Yield	0.00%

London South East Users info for Providence Res.

Users who watch PVR also watch: Lloyds, Gulf Keystone Petroleum, Uk Oil & Gas, Greatland Gold, Ascent Resources, Barclays, Sound Energy, Rockhopper, SolGold, Chariot Oil

Users who hold PVR also hold: Aminex, Victoria Oil & Gas, Europa Oil&gas, Sterling Energy, Solo Oil, Petrel Resources, Sound Energy, Nostra Terra, Bahamas Petrol, Petroneft

Recent Share Trades for Providence Res. (PVR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Sep-20	11:33:06	5.10	4,700,000	Sell*	5.00	5.20	239.70k	O Ordinary Delayed publication
18-Sep-20	17:07:28	5.10	725,000	Sell*	5.00	5.20	36.98k	O Ordinary
18-Sep-20	16:06:35	5.20	100,000	Buy*	5.00	5.20	5,200	O Ordinary
18-Sep-20	15:41:03	5.20	120,000	Buy*	5.00	5.20	6,240	O Ordinary
18-Sep-20	15:28:43	5.00	1	Sell*	5.00	5.20	0.05	O Ordinary
18-Sep-20	15:26:23	5.00	3	Sell*	5.00	5.20	0.15	O Ordinary
18-Sep-20	15:25:24	5.00	3	Sell*	5.00	5.20	0.15	O Ordinary
18-Sep-20	15:23:02	5.00	3	Sell*	5.00	5.20	0.15	O Ordinary
18-Sep-20	15:05:58	5.075	200,000	Sell*	5.00	5.20	10.15k	O Ordinary
18-Sep-20	14:31:26	5.20	100,000	Buy*	5.00	5.20	5,200	O Ordinary

View more Providence Res. trades

Directors Deals for Providence Res. (PVR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Apr-20	Placing	Simon Brett held the position of CFO at the time of this trade. Simon Brett	1.50	GBX	706,369	706,369
06-Apr-20	Placing	Angus McCoss held the position of Non-Executive Director at the time of this trade. Angus McCoss	1.50	GBX	333,333	333,333
06-Apr-20	Placing	Alan Linn held the position of CEO and Executive director at the time of this trade. Alan Linn	1.50	GBX	882,961	882,961
06-Apr-20	Placing	Patrick Plunkett held the position of Non-Executive Chairman at the time of this trade. Patrick Plunkett	1.50	GBX	1,000,000	2,750,000
18-Sep-19	Buy	Patrick Plunkett held the position of Non-Executive Chairman at the time of this trade. Patrick Plunkett	5.10	GBX	750,000	750,000

View more Providence Res. directors deals

View more Providence Res. share chat