David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvidence Res. Share Price (PVR)

Share Price Information for Providence Res. (PVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.10
Bid: 3.00
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.20 (6.67%)
Open: 3.10
High: 3.10
Low: 3.10
Prev. Close: 3.10
PVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Providence Resources Plc Ord Eur0.001 (Cdi)

Providence Res. is listed in the FTSE AIM All-Share indices.

Providence Resources Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code PVR. It has a market capitalisation of £33m, with approximately 1,072m shares in issue. Over the last year, Providence Res. share price has been traded in a range of 2.35, hitting a high of 4.15, and a low of 1.8.
Providence Res. Share Price
Price 3.10
Bid 3.00
Ask 3.20
Change 0.00 (0.00%)
Volume 538,685
Open 3.10
High 3.10
Low 3.10
Prev. Close 3.10
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 1,072m
Market Capitalisation £33m
Market Size 50,000
52 Week High 4.15
52 Week High Date 21-Jul-2021
52 Week Low 1.80
52 Week Low Date 20-Jun-2022
# Trades 4
Vol. Sold 110,000
Sold Value £3,310.20
Vol. Bought 63
Bought Value £2.00
PE Ratio -2.622
Earnings -1.182
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Providence Res. (PVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2216:25:423.01100,000Sell*3.003.203,010O Ordinary
01-Jul-2213:46:523.004428,622Unknown*3.003.2012.88kO Ordinary
Delayed publication
01-Jul-2211:26:303.00210,000Sell*3.003.20300.20O Ordinary
01-Jul-2210:03:113.16863Buy*3.003.202.00O Ordinary

Directors Deals for Providence Res. (PVR)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Andrew Mackay held the position of Independent Non-Executive Director at the time of this trade. Andrew Mackay0.00013,833,333
07-Apr-2006-Apr-20Placing Simon Brett held the position of CFO at the time of this trade. Simon Brett1.50GBX706,369706,369
07-Apr-2006-Apr-20Placing Angus McCoss held the position of Non-Executive Director at the time of this trade. Angus McCoss1.50GBX333,333333,333
07-Apr-2006-Apr-20Placing Alan Linn held the position of CEO and Executive director at the time of this trade. Alan Linn1.50GBX882,961882,961
07-Apr-2006-Apr-20Placing Patrick Plunkett held the position of Non-Executive Chairman at the time of this trade. Patrick Plunkett1.50GBX1,000,0002,750,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.