Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvidence Res. Share Price (PVR)

Share Price Information for Providence Res. (PVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.70
Bid: 3.60
Ask: 3.80
Change: -0.05 (-1.33%)
Spread: 0.20 (5.56%)
Open: 3.70
High: 3.70
Low: 3.70
Yest. Close: 3.75
PVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Providence Resources Plc Ord Eur0.001 (Cdi)
Providence Resources Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code PVR. It has a market capitalisation of £36m, with approximately 975m shares in issue. Over the last year, Providence Res. share price has been traded in a range of 5.725, hitting a high of 8.65, and a low of 2.925.
Providence Res. Share Price
Price 3.70
Bid 3.60
Ask 3.80
Change -0.05 (-1.33%)
Volume 530,539
Open 3.70
High 3.70
Low 3.70
Close 3.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 975m
Market Capitalisation £36m
Market Size 50,000
52 Week High 8.65
52 Week High Date 30-Nov-2020
52 Week Low 2.925
52 Week Low Date 22-Apr-2021
# Trades 2
Vol. Sold 4,410
Sold Value £163.17
Vol. Bought 526,129
Bought Value £19.47k
PE Ratio -3.130
Earnings -1.182
Dividend 0.00
Yield 0.00%

Recent Share Trades for Providence Res. (PVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2108:25:433.80526,129Buy*3.603.8019.99kO Ordinary
17-Sep-2108:00:373.604,410Sell*3.603.80158.76O Ordinary
16-Sep-2111:12:543.80105,000Buy*3.603.903,990O Ordinary
16-Sep-2109:52:313.66111,234Sell*3.603.904,071O Ordinary
16-Sep-2109:01:093.661,474Sell*3.603.9053.95O Ordinary
15-Sep-2116:25:173.663,239Sell*3.603.90118.55O Ordinary
15-Sep-2114:35:173.662,700Sell*3.603.9098.82O Ordinary
15-Sep-2113:44:523.665,286Sell*3.603.90193.47O Ordinary
14-Sep-2115:35:453.662565,990Sell*3.603.902,417O Ordinary
13-Sep-2113:35:333.7027,350Sell*3.603.901,012O Ordinary

Directors Deals for Providence Res. (PVR)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2006-Apr-20Placing Simon Brett held the position of CFO at the time of this trade. Simon Brett1.50GBX706,369706,369
07-Apr-2006-Apr-20Placing Angus McCoss held the position of Non-Executive Director at the time of this trade. Angus McCoss1.50GBX333,333333,333
07-Apr-2006-Apr-20Placing Alan Linn held the position of CEO and Executive director at the time of this trade. Alan Linn1.50GBX882,961882,961
07-Apr-2006-Apr-20Placing Patrick Plunkett held the position of Non-Executive Chairman at the time of this trade. Patrick Plunkett1.50GBX1,000,0002,750,000
23-Sep-1918-Sep-19Buy Patrick Plunkett held the position of Non-Executive Chairman at the time of this trade. Patrick Plunkett5.10GBX750,000750,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.