Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvidence Res. Share Price (PVR)

Share Price Information for Providence Res. (PVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.10
Bid: 5.00
Ask: 5.20
Change: 0.05 (0.99%)
Spread: 0.20 (4.00%)
Open: 5.05
High: 5.10
Low: 5.05
Yest. Close: 5.05
PVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Providence Resources Plc Ord Eur0.001

Providence Res. is listed in the FTSE AIM All-Share index.

Providence Res. is part of the Fossil Fuel Producers sector.

Providence Resources Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code PVR. It has a market capitalisation of £43m, with approximately 842m shares in issue. Over the last year, Providence Res. share price has been traded in a range of 4.75, hitting a high of 5.75, and a low of 1.
Providence Res. Share Price
Price 5.10
Bid 5.00
Ask 5.20
Change 0.05 (0.99%)
Volume 2,472,942
Open 5.05
High 5.10
Low 5.05
Close 5.05
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 842m
Market Capitalisation £43m
Market Size 50,000
52 Week High 5.75
52 Week High Date 31-Jul-2020
52 Week Low 1.00
52 Week Low Date 20-Mar-2020
# Trades 26
Vol. Sold 215,511
Sold Value £10.99k
Vol. Bought 1,557,431
Bought Value £79.43k
PE Ratio -1.360
Earnings -3.751
Dividend 0.00
Yield 0.00%

Recent Share Trades for Providence Res. (PVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2011:33:065.104,700,000Sell*5.005.20239.70kO Ordinary
Delayed publication
18-Sep-2017:07:285.10725,000Sell*5.005.2036.98kO Ordinary
18-Sep-2016:06:355.20100,000Buy*5.005.205,200O Ordinary
18-Sep-2015:41:035.20120,000Buy*5.005.206,240O Ordinary
18-Sep-2015:28:435.001Sell*5.005.200.05O Ordinary
18-Sep-2015:26:235.003Sell*5.005.200.15O Ordinary
18-Sep-2015:25:245.003Sell*5.005.200.15O Ordinary
18-Sep-2015:23:025.003Sell*5.005.200.15O Ordinary
18-Sep-2015:05:585.075200,000Sell*5.005.2010.15kO Ordinary
18-Sep-2014:31:265.20100,000Buy*5.005.205,200O Ordinary

Directors Deals for Providence Res. (PVR)

Trade Date Action Notifier Price Currency Amount Holding
06-Apr-20Placing Simon Brett held the position of CFO at the time of this trade. Simon Brett1.50GBX706,369706,369
06-Apr-20Placing Angus McCoss held the position of Non-Executive Director at the time of this trade. Angus McCoss1.50GBX333,333333,333
06-Apr-20Placing Alan Linn held the position of CEO and Executive director at the time of this trade. Alan Linn1.50GBX882,961882,961
06-Apr-20Placing Patrick Plunkett held the position of Non-Executive Chairman at the time of this trade. Patrick Plunkett1.50GBX1,000,0002,750,000
18-Sep-19Buy Patrick Plunkett held the position of Non-Executive Chairman at the time of this trade. Patrick Plunkett5.10GBX750,000750,000

Login to your account

Don't have an account? Click here to register.