Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt 3X S $ L Share Price (PUS3)

Share Price Information for Wt 3X S $ L (PUS3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,150.00
Bid: 1,147.00
Ask: 1,153.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.52%)
Open: 1,150.00
High: 1,151.00
Low: 1,151.00
Yest. Close: 1,150.00
PUS3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisdomtree Short Usd Long Gbp 3X Daily
Wisdomtree Foreign Exchange Limited Wisdomtree Short Usd Long Gbp 3X Daily is listed on the London Stock Exchange, trading with ticker code PUS3. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt 3X S $ L share price has been traded in a range of 669, hitting a high of 1370, and a low of 701.
Wt 3X S $ L Share Price
Price 1,150.00
Bid 1,147.00
Ask 1,153.00
Change 0.00 (0.00%)
Volume 0
Open 1,150.00
High 1,151.00
Low 1,151.00
Close 1,150.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,747
52 Week High 1,370.00
52 Week High Date 13-Dec-2019
52 Week Low 701.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt 3X S $ L (PUS3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:39:151,140.070124Sell*1,159.001,166.00273.62O Ordinary
Delayed publication
Historical
05-Aug-2008:12:361,151.0024Sell*1,151.001,157.00276.24A Automatic Execution
29-Jul-2011:35:201,123.96988Unknown*0.000.00989.09O Ordinary
Delayed publication
Historical
30-Jul-2013:21:451,136.00404Sell*1,136.001,138.004,589A Automatic Execution
30-Jul-2011:08:531,130.001,122Sell*1,128.001,135.0012.68kA Automatic Execution
28-Jul-2016:09:351,111.00142Sell*1,111.001,118.001,578A Automatic Execution
23-Jul-2009:37:391,059.939946Sell*1,098.001,105.00487.57O Ordinary
Delayed publication
Historical
23-Jul-2016:09:531,069.0046Buy*1,063.001,069.00491.74A Automatic Execution
22-Jul-2014:53:111,061.00140Sell*1,061.001,063.001,485A Automatic Execution
22-Jul-2014:44:311,061.00187Buy*1,055.001,062.001,984A Automatic Execution

Directors Deals for Wt 3X S $ L (PUS3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt 3X S $ L

Login to your account

Don't have an account? Click here to register.