Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPurplebricks Share Price (PURP)

Share Price Information for Purplebricks (PURP)

London Stock Exchange
Share Price: 107.40
Bid: 105.20
Ask: 113.80
Change: 0.00 (0.00%)
Spread: 8.60 (8.17%)
Open: 107.40
High: 110.29
Low: 105.887
Yest. Close: 107.40
PURP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Purplebricks Group Plc Ord 1P

Purplebricks is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Purplebricks is part of the Property sector.

Purplebricks Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PURP. It has a market capitalisation of £330m, with approximately 307m shares in issue. Over the last year, Purplebricks share price has been traded in a range of 106.5, hitting a high of 195, and a low of 88.5.
Purplebricks Share Price
Price 107.40
Bid 105.20
Ask 113.80
Change 0.00 (0.00%)
Volume 0
Open 107.40
High 110.29
Low 105.887
Close 107.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 307m
Market Capitalisation £330m
Market Size 5,000
52 Week High 195.00
52 Week High Date 14-Jan-2019
52 Week Low 88.50
52 Week Low Date 21-May-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.967
Earnings -18.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Purplebricks (PURP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1917:33:59107.402Unknown*0.000.002.15O Ordinary
Delayed publication
Historical
15-Nov-1916:35:14107.4033,646Buy*106.80107.4036.14kUT Uncrossing Trade
15-Nov-1916:29:42107.48091,000Sell*107.00108.401,075O Ordinary
15-Nov-1916:29:30108.4080Buy*107.00108.4086.72A Automatic Execution
15-Nov-1916:28:58107.801Buy*107.00107.801.08A Automatic Execution
15-Nov-1916:24:52107.0095Sell*107.00107.80101.65A Automatic Execution
15-Nov-1916:17:35107.60436Sell*107.60107.80469.14A Automatic Execution
15-Nov-1916:11:16107.80264Buy*106.80107.80284.59A Automatic Execution
15-Nov-1916:07:49107.153Sell*106.80107.803.21O Ordinary
15-Nov-1915:49:27107.80419Buy*106.80107.80451.68A Automatic Execution

Directors Deals for Purplebricks (PURP)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-18Buy Simon Downing held the position of Non-Executive Director at the time of this trade. Simon Downing148.00GBX133,500133,500
21-Dec-18Buy Adrian Blair held the position of Non-Executive Director at the time of this trade. Adrian Blair148.00GBX33,67533,675
21-Dec-18Buy Michael Bruce held the position of CEO at the time of this trade. Michael Bruce148.00GBX167,92533,386,072
19-Apr-17Sell Nick Discombe held the position of Senior Non-Executive Director at the time of this trade. Nick Discombe300.00GBX1,600,0004,812,788
15-Mar-17Buy Will Whitehorn held the position of Non-Executive Director at the time of this trade. Will Whitehorn300.00GBX250,000838,269

Login to your account

Don't have an account? Click here to register.