Purplebricks Share Price | |
---|---|
Price | 17.48 |
Bid | 16.52 |
Ask | 17.48 |
Change | -0.10 (-0.58%) |
Volume | 357,632 |
Open | 17.48 |
High | 17.48 |
Low | 17.48 |
Prev. Close | 17.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 307m |
Market Capitalisation | £54m |
Market Size | 15,000 |
52 Week High | 91.70 |
52 Week High Date | 02-Jun-2021 |
52 Week Low | 12.80 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 18 |
---|---|
Vol. Sold | 177,953 |
Sold Value | £30,145.09 |
Vol. Bought | 179,679 |
Bought Value | £31,062.44 |
PE Ratio | 8.74 |
Earnings | 2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:38:08 | 17.25 | 100,000 | Buy* | 16.52 | 17.48 | 17.25k | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 16:28:18 | 17.31 | 1,000 | Buy* | 16.52 | 17.48 | 173.10 | O Ordinary |
27-May-22 | 15:10:19 | 17.48 | 5,720 | Buy* | 16.52 | 17.48 | 999.86 | A Automatic Execution |
27-May-22 | 14:55:34 | 16.935 | 2,916 | Sell* | 16.52 | 17.48 | 493.82 | O Ordinary |
27-May-22 | 13:11:32 | 16.94 | 75,000 | Sell* | 16.52 | 17.48 | 12.71k | O Ordinary |
27-May-22 | 13:10:48 | 17.34 | 341 | Buy* | 16.52 | 17.48 | 59.13 | O Ordinary |
27-May-22 | 12:11:14 | 16.94 | 17 | Sell* | 16.52 | 17.48 | 2.88 | O Ordinary |
27-May-22 | 12:10:56 | 17.34 | 11 | Buy* | 16.52 | 17.48 | 1.91 | O Ordinary |
27-May-22 | 11:37:28 | 17.34 | 7,000 | Buy* | 16.52 | 17.48 | 1,214 | O Ordinary |
27-May-22 | 10:20:16 | 16.94 | 100,000 | Sell* | 16.52 | 17.48 | 16.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 17-Mar-22 | Buy | Elona Mortimer Zhika held the position of Non-Executive Director at the time of this trade. Elona Mortimer Zhika | 18.50 | GBX | 20,690 | 263,840 |
21-Mar-22 | 17-Mar-22 | Buy | Paul Pindar held the position of Non-Executive Chairman at the time of this trade. Paul Pindar | 18.50 | GBX | 53,780 | 11,581,056 |
17-Mar-22 | 11-Mar-22 | Buy | Elona Mortimer Zhika held the position of Non-Executive Director at the time of this trade. Elona Mortimer Zhika | 15.75 | GBX | 37,500 | 243,150 |
17-Mar-22 | 15-Mar-22 | Buy | Elona Mortimer Zhika held the position of Non-Executive Director at the time of this trade. Elona Mortimer Zhika | 18.19 | GBX | 205,650 | 243,150 |
17-Mar-22 | 15-Mar-22 | Buy | Paul Pindar held the position of Non-Executive Chairman at the time of this trade. Paul Pindar | 18.19 | GBX | 587,549 | 11,527,276 |