Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPurplebricks Share Price (PURP)

Share Price Information for Purplebricks (PURP)

London Stock Exchange
Share Price: 121.00
Bid: 120.20
Ask: 121.80
Change: 0.80 (0.67%)
Spread: 1.60 (1.33%)
Open: 122.00
High: 122.00
Low: 120.20
Yest. Close: 120.20
PURP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Purplebricks Group Plc Ord 1P

Purplebricks is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Purplebricks is part of the Property sector.

Purplebricks Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PURP. It has a market capitalisation of £371m, with approximately 307m shares in issue. Over the last year, Purplebricks share price has been traded in a range of 161.5, hitting a high of 250, and a low of 88.5.
Purplebricks Share Price
Price 121.00
Bid 120.20
Ask 121.80
Change 0.80 (0.67%)
Volume 43,096
Open 122.00
High 122.00
Low 120.20
Close 120.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 307m
Market Capitalisation £371m
Market Size 5,000
52 Week High 250.00
52 Week High Date 27-Sep-2018
52 Week Low 88.50
52 Week Low Date 21-May-2019
# Trades 48
Vol. Sold 10,969
Sold Value £13.27k
Vol. Bought 27,127
Bought Value £32.82k
PE Ratio -6.722
Earnings -18.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Purplebricks (PURP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1916:35:15121.00243Sell*121.00122.00294.03UT Uncrossing Trade
19-Sep-1916:29:59121.80398Buy*120.20121.80484.76A Automatic Execution
19-Sep-1916:29:59121.60805Buy*120.20121.60978.88A Automatic Execution
19-Sep-1916:29:52120.20136Sell*120.20121.60163.47A Automatic Execution
19-Sep-1916:29:50120.2016Sell*120.20121.4019.23A Automatic Execution
19-Sep-1916:24:53121.2022Buy*120.40121.2026.66A Automatic Execution
19-Sep-1916:24:36121.20336Buy*120.40121.20407.23A Automatic Execution
19-Sep-1916:24:00120.40432Sell*120.40121.20520.13A Automatic Execution
19-Sep-1916:24:00120.401,103Sell*120.40121.201,328A Automatic Execution
19-Sep-1916:20:04120.60115Sell*120.20121.40138.69A Automatic Execution

Directors Deals for Purplebricks (PURP)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-18Buy Simon Downing held the position of Non-Executive Director at the time of this trade. Simon Downing148.00GBX133,500133,500
21-Dec-18Buy Adrian Blair held the position of Non-Executive Director at the time of this trade. Adrian Blair148.00GBX33,67533,675
21-Dec-18Buy Michael Bruce held the position of CEO at the time of this trade. Michael Bruce148.00GBX167,92533,386,072
19-Apr-17Sell Nick Discombe held the position of Senior Non-Executive Director at the time of this trade. Nick Discombe300.00GBX1,600,0004,812,788
15-Mar-17Buy Will Whitehorn held the position of Non-Executive Director at the time of this trade. Will Whitehorn300.00GBX250,000838,269

Login to your account

Don't have an account? Click here to register.