Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPure.gb.pl Share Price (PURE.GB.PL)

  • There is currently no data for PURE.GB.PL

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Pure.gb.pl Share Chart

Recent Share Trades for Pure.gb.pl (PURE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2008:01:1798.8012,639Buy*88.00107.0012.49kO Ordinary
Was reported as OTC
29-Jun-2008:27:0397.284115,591Buy*87.00106.0015.17kO Ordinary
Was reported as OTC
29-Jun-2008:17:5197.268115,890Buy*87.00106.0015.46kO Ordinary
Was reported as OTC
29-Jun-2008:01:1696.6010,000Buy*87.00106.009,660O Ordinary
Was reported as OTC
24-Jun-2015:16:3896.513715,000Buy*86.00105.0014.48kO Ordinary
Was reported as OTC
24-Jun-2008:11:3996.145,000Buy*86.00105.004,807O Ordinary
Was reported as OTC
22-Jun-2010:08:1595.3165,128Sell*86.00105.004,888O Ordinary
Was reported as OTC
19-Jun-2008:56:1495.945,000Buy*86.00105.004,797O Ordinary
Was reported as OTC
18-Jun-2011:44:4994.90254,214Buy*84.00102.003,999O Ordinary
Was reported as OTC
18-Jun-2011:36:5494.7642,628Buy*84.00102.002,490O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Pure.gb.pl

Login to your account

Don't have an account? Click here to register.