Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPurecircle Share Price (PURE)

Share Price Information for Purecircle (PURE)

London Stock Exchange
Share Price: 132.20
Bid: 130.20
Ask: 133.20
Change: -4.80 (-3.50%)
Spread: 3.00 (2.30%)
Open: 143.40
High: 143.40
Low: 130.00
Yest. Close: 137.00
PURE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Purecircle Limited Ord Usd0.10 (Di)

Purecircle is listed in the FTSE All-Share, FTSE Small Cap indices.

Purecircle is part of the Food Products sector.

Purecircle Limited Ord Usd0.10 (Di) is listed on the London Stock Exchange, trading with ticker code PURE. It has a market capitalisation of £244m, with approximately 184m shares in issue. Over the last year, Purecircle share price has been traded in a range of 218.2, hitting a high of 348, and a low of 129.8.
Purecircle Share Price
Price 132.20
Bid 130.20
Ask 133.20
Change -4.80 (-3.50%)
Volume 39,914
Open 143.40
High 143.40
Low 130.00
Close 137.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £244m
Market Size 2,000
52 Week High 348.00
52 Week High Date 29-Oct-2018
52 Week Low 129.80
52 Week Low Date 23-Sep-2019
# Trades 33
Vol. Sold 30,799
Sold Value £40.72k
Vol. Bought 9,115
Bought Value £12.05k
PE Ratio 34.638
Earnings 3.817
Dividend 0.00
Yield 0.00%

Recent Share Trades for Purecircle (PURE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1916:35:19132.206,176Buy*130.20133.208,165UT Uncrossing Trade
22-Oct-1916:29:54133.2065Buy*130.20133.2086.58A Automatic Execution
22-Oct-1916:29:54133.2042Buy*130.00133.2055.94A Automatic Execution
22-Oct-1916:26:14130.0060Sell*130.00133.2078.00A Automatic Execution
22-Oct-1916:19:05130.0072Sell*130.00133.2093.60A Automatic Execution
22-Oct-1916:15:50131.00550Sell*130.00133.20720.50A Automatic Execution
22-Oct-1916:15:41131.4067Sell*131.00135.2088.04A Automatic Execution
22-Oct-1916:13:09131.401,300Sell*131.40135.201,708A Automatic Execution
22-Oct-1916:13:09131.60200Sell*131.60135.20263.20A Automatic Execution
22-Oct-1916:11:34132.002,500Buy*131.00132.003,300A Automatic Execution

Directors Deals for Purecircle (PURE)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Transfer From Rakesh Sinha held the position of CFO & Executive Director at the time of this trade. Rakesh Sinha0.0016,500112,336
14-May-19Placing Rakesh Sinha held the position of CFO & Executive Director at the time of this trade. Rakesh Sinha280.00GBX8,23695,836
14-May-19Placing John Slosar held the position of Chairman at the time of this trade. John Slosar280.00GBX200,0001,871,202
14-May-19Placing Magomet Malsagov held the position of CEO at the time of this trade. Magomet Malsagov280.00GBX54,91115,304,513
14-May-19Placing John Gibney held the position of Non-Executive Director at the time of this trade. John Gibney280.00GBX8,23628,236

Login to your account

Don't have an account? Click here to register.