Pin to quick picksPurecircle Share Price (PURE)

Share Price Information for Purecircle (PURE)

London Stock Exchange
Share Price: 247.00
Bid: 247.00
Ask: 249.50
Change: -8.00 (-3.14%)
Spread: 2.50 (1.01%)
Open: 252.00
High: 252.00
Low: 247.00
Yest. Close: 255.00
PURE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Purecircle Limited Ord Usd0.10 (Di)

Purecircle is listed in the FTSE All-Share, FTSE Small Cap indices.

Purecircle is part of the Food Products sector.

Purecircle Limited Ord Usd0.10 (Di) is listed on the London Stock Exchange, trading with ticker code PURE. It has a market capitalisation of £455m, with approximately 184m shares in issue. Over the last year, Purecircle share price has been traded in a range of 172.5, hitting a high of 405, and a low of 232.5.
Purecircle Share Price
Price 247.00
Bid 247.00
Ask 249.50
Change -8.00 (-3.14%)
Volume 16,498
Open 252.00
High 252.00
Low 247.00
Close 255.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £455m
Market Size 2,000
52 Week High 405.00
52 Week High Date 20-Aug-2018
52 Week Low 232.50
52 Week Low Date 28-Jun-2019
# Trades 29
Vol. Sold 14,677
Sold Value £36.25k
Vol. Bought 1,821
Bought Value £4,498
PE Ratio 64.717
Earnings 3.817
Dividend 0.00
Yield 0.00%

Recent Share Trades for Purecircle (PURE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:06247.001,043Buy*235.00247.502,576UT Uncrossing Trade
16-Aug-1916:29:59247.007Sell*247.00249.5017.29A Automatic Execution
16-Aug-1916:29:57247.00339Sell*247.00249.50837.33A Automatic Execution
16-Aug-1916:29:40249.5047Buy*247.00249.50117.27A Automatic Execution
16-Aug-1916:29:37249.5081Buy*247.50249.50202.10A Automatic Execution
16-Aug-1916:23:42249.00130Buy*247.50249.50323.70A Automatic Execution
16-Aug-1916:23:42249.00200Buy*247.50249.50498.00A Automatic Execution
16-Aug-1916:07:11249.00104Buy*247.50249.50258.96A Automatic Execution
16-Aug-1916:07:11250.001,899Sell*249.00251.504,748A Automatic Execution
16-Aug-1916:07:11251.50145Buy*250.00252.00364.68A Automatic Execution

Directors Deals for Purecircle (PURE)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Transfer From Rakesh Sinha held the position of CFO & Executive Director at the time of this trade. Rakesh Sinha0.0016,500112,336
14-May-19Placing Rakesh Sinha held the position of CFO & Executive Director at the time of this trade. Rakesh Sinha280.00GBX8,23695,836
14-May-19Placing John Slosar held the position of Chairman at the time of this trade. John Slosar280.00GBX200,0001,871,202
14-May-19Placing Magomet Malsagov held the position of CEO at the time of this trade. Magomet Malsagov280.00GBX54,91115,304,513
14-May-19Placing John Gibney held the position of Non-Executive Director at the time of this trade. John Gibney280.00GBX8,23628,236

Login to your account

Don't have an account? Click here to register.