Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPure Gold Min. Share Price (PUR)

Share Price Information for Pure Gold Min. (PUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.50
Bid: 40.00
Ask: 43.00
Change: 1.00 (2.47%)
Spread: 3.00 (7.50%)
Open: 40.50
High: 41.50
Low: 39.00
Prev. Close: 41.50
PUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pure Gold Mining Inc. Com Shs Npv (Di)
Pure Gold Mining Inc. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code PUR. It has a market capitalisation of £182m, with approximately 439m shares in issue. Over the last year, Pure Gold Min. share price has been traded in a range of 92, hitting a high of 129, and a low of 37.
Pure Gold Min. Share Price
Price 41.50
Bid 40.00
Ask 43.00
Change 1.00 (2.47%)
Volume 51,988
Open 40.50
High 41.50
Low 39.00
Prev. Close 41.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £182m
Market Size 10,000
52 Week High 129.00
52 Week High Date 29-Jan-2021
52 Week Low 37.00
52 Week Low Date 12-Jan-2022
# Trades 13
Vol. Sold 28,983
Sold Value £11,703.15
Vol. Bought 15,266
Bought Value £6,345.37
PE Ratio -10.303
Earnings -4.028
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pure Gold Min. (PUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2217:48:0542.267531,000Unknown*40.0043.00422.68O Ordinary
20-Jan-2216:16:2241.506,739Unknown*40.0043.002,797O Ordinary
20-Jan-2216:06:4140.25012,000Sell*40.0043.00805.00O Ordinary
20-Jan-2215:02:1341.539915,000Buy*40.0043.006,231O Ordinary
20-Jan-2214:51:1041.34991,197Sell*40.0043.00494.96O Ordinary
20-Jan-2214:43:5143.00266Buy*40.0043.00114.38O Ordinary
20-Jan-2214:30:0840.799910,000Sell*39.0043.004,080O Ordinary
20-Jan-2214:09:2039.605,125Sell*39.0043.002,030O Ordinary
20-Jan-2213:27:5739.551,000Sell*39.0042.00395.50O Ordinary
20-Jan-2212:42:5440.34994,000Sell*39.0042.001,614O Ordinary

Directors Deals for Pure Gold Min. (PUR)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2107-Dec-21Sell Mark O'Dea held the position of Independent Director at the time of this trade. Mark O'Dea0.72USD50,0005,875,083
15-Dec-2108-Dec-21Sell Mark O'Dea held the position of Independent Director at the time of this trade. Mark O'Dea0.70USD50,0005,875,083
15-Dec-2106-Dec-21Sell Mark O'Dea held the position of Independent Director at the time of this trade. Mark O'Dea0.71USD150,0005,875,083
14-Dec-2103-Dec-21Exercise of option Robert Pease held the position of Independent Director at the time of this trade. Robert Pease0.44CAD300,000961,818
14-Dec-2103-Dec-21Sell Mark O'Dea held the position of Independent Director at the time of this trade. Mark O'Dea0.70CAD150,0006,125,083

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.