Less Ads, More Data, More Tools Register for FREE

Parity Group Plc Share Price (PTY.GB.PL)

PTY.GB.PL Information

Add PTY.GB.PL to Watchlist

Share Price Information for Parity Group Plc (PTY.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.75

Bid: 7.00

Ask: 8.50

Change: -0.50 (-6.06%)

Spread: 1.50 (21.43%)

Open: 8.25

High: 8.25

Low: 7.75

Yest. Close: 8.25

PTY.GB.PL Live Price

Last checked at -

Intraday Parity Group Plc Share Chart

Parity Group Plc Share Price
Price	7.75
Bid	7.00
Ask	8.50
Change	-0.50 (-6.06%)
Volume	40,700
Open	8.25
High	8.25
Low	7.75
Close	8.25
Currency	GBX

3 Month Parity Group Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	103m
Market Capitalisation	£8m
Market Size	7,500
52 Week High	10.50
52 Week High Date	14-Jan-2020
52 Week Low	4.75
52 Week Low Date	31-Mar-2020

# Trades	1
Vol. Sold	40,700
Sold Value	£3,154
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-7.381
Earnings	-1.05
Dividend	0.00
Yield	0.00%

London South East Users info for Parity Group Plc

Users who watch PTY.GB.PL also watch: Provident Financial, Avanti Communications Group Plc, Strategic Minerals, Rio Tinto, Shanta Gold, Blackrock Great, Morrison (WM), Minds+mach, Hargreaves Lansdown

Recent Share Trades for Parity Group Plc (PTY.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-20	08:58:31	7.51	40,700	Sell*	7.50	9.00	3,057	O Ordinary Was reported as OTC
11-Aug-20	08:41:23	7.99	10,000	Sell*	7.50	9.00	799.00	O Ordinary Was reported as OTC
10-Aug-20	12:19:05	7.015	792	Sell*	6.50	8.00	55.56	O Ordinary Was reported as OTC
10-Aug-20	11:50:35	7.015	390	Sell*	6.50	8.00	27.36	O Ordinary Was reported as OTC
29-Jul-20	11:21:39	7.52	50,000	Sell*	7.50	9.00	3,760	O Ordinary Was reported as OTC
10-Jul-20	13:26:51	7.52	25,000	Sell*	7.50	9.00	1,880	O Ordinary Was reported as OTC
10-Jul-20	12:52:51	7.52	4,648	Sell*	7.50	9.00	349.53	O Ordinary Was reported as OTC
06-Jul-20	11:31:28	8.10	25,000	Sell*	8.00	9.50	2,025	O Ordinary Was reported as OTC
06-Jul-20	11:31:24	8.00	25,000	Sell*	8.00	9.50	2,000	O Ordinary Was reported as OTC
03-Jul-20	13:00:51	8.25	50,000	Sell*	8.00	9.50	4,125	O Ordinary Historical Was reported as OTC

View more Parity Group Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Parity Group Plc

View more Parity Group Plc share chat