Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPelatro Plc Share Price (PTRO)

Share Price Information for Pelatro Plc (PTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.50
Bid: 55.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.45%)
Open: 56.50
High: 56.50
Low: 56.50
Yest. Close: 56.50
PTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pelatro Plc Ord 2.5P

Pelatro Plc is listed in the FTSE AIM All-Share index.

Pelatro Plc is part of the IT Services sector.

Pelatro Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code PTRO. It has a market capitalisation of £18m, with approximately 33m shares in issue. Over the last year, Pelatro Plc share price has been traded in a range of 66, hitting a high of 97, and a low of 31.
Pelatro Plc Share Price
Price 56.50
Bid 55.00
Ask 58.00
Change 0.00 (0.00%)
Volume 3,521
Open 56.50
High 56.50
Low 56.50
Close 56.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £18m
Market Size 3,000
52 Week High 97.00
52 Week High Date 08-Apr-2019
52 Week Low 31.00
52 Week Low Date 02-Dec-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,521
Bought Value £1,989
PE Ratio 8.963
Earnings 6.304
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pelatro Plc (PTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1909:40:3156.803,521Buy*55.0058.002,000O Ordinary
11-Dec-1913:50:3356.92432Buy*55.0058.00245.89O Ordinary
11-Dec-1913:10:1656.958,760Buy*55.0058.004,989O Ordinary
11-Dec-1912:42:3657.041,500Buy*55.0058.00855.60O Ordinary
11-Dec-1912:24:3257.153,142Buy*55.0058.001,796O Ordinary
10-Dec-1910:32:3557.00-3,000Buy*55.0058.00-1,710O Ordinary
Deletion
Delayed publication
Historical
11-Dec-1911:48:0758.001,400Buy*55.0058.00812.00O Ordinary
11-Dec-1911:27:2757.22699Buy*55.0058.00399.97O Ordinary
11-Dec-1910:26:3257.309,598Buy*55.0058.005,500O Ordinary
11-Dec-1910:02:2856.554,394Buy*54.0057.002,485O Ordinary

Directors Deals for Pelatro Plc (PTRO)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-17Notification of Holding Richard Joseph Day held the position of Non-Executive Chairman at the time of this trade. Richard Joseph Day0.00019,457
19-Dec-17Notification of Holding Nicholos James Hellyer held the position of Finance Director at the time of this trade. Nicholos James Hellyer0.00080,000

Login to your account

Don't have an account? Click here to register.