Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPelatro Plc Share Price (PTRO)

Share Price Information for Pelatro Plc (PTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 24.50
Ask: 25.50
Change: -2.25 (-8.26%)
Spread: 1.00 (4.08%)
Open: 27.25
High: 27.25
Low: 25.00
Prev. Close: 25.00
PTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pelatro Plc Ord 2.5P

Pelatro Plc is listed in the FTSE AIM All-Share indices.

Pelatro Plc is part of the Software and Computing sector.

Pelatro Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code PTRO. It has a market capitalisation of £11m, with approximately 45m shares in issue. Over the last year, Pelatro Plc share price has been traded in a range of 27.6, hitting a high of 45.5, and a low of 17.9.
Pelatro Plc Share Price
Price 25.00
Bid 24.50
Ask 25.50
Change -2.25 (-8.26%)
Volume 86,758
Open 27.25
High 27.25
Low 25.00
Prev. Close 25.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £11m
Market Size 3,000
52 Week High 45.50
52 Week High Date 05-Oct-2021
52 Week Low 17.90
52 Week Low Date 17-May-2022
# Trades 13
Vol. Sold 84,907
Sold Value £22,466.11
Vol. Bought 0
Bought Value £0.00
PE Ratio -16.068
Earnings -1.556
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Pelatro Plc (PTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:16:0025.001,250Sell*25.0025.50312.50O Ordinary
04-Jul-2216:02:1225.002,000Sell*25.0025.50500.00O Ordinary
04-Jul-2213:56:0125.503,000Sell*25.5026.00765.00O Ordinary
04-Jul-2213:54:3125.558,000Sell*25.5027.002,044O Ordinary
04-Jul-2213:44:5325.602,000Sell*25.6027.00512.00O Ordinary
04-Jul-2213:44:0126.005,000Sell*26.0027.001,300O Ordinary
04-Jul-2213:39:3226.0050Sell*26.0027.0013.00O Ordinary
04-Jul-2213:38:5726.506,991Sell*26.5027.001,853O Ordinary
04-Jul-2212:44:2227.001,851Unknown*27.0027.00499.77O Ordinary
04-Jul-2212:44:1426.6035,705Sell*27.0027.509,498O Ordinary

Directors Deals for Pelatro Plc (PTRO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Richard Joseph Day held the position of Non-Executive Chairman at the time of this trade. Richard Joseph Day0.00019,457
31-Dec-2031-Dec-20Notification of Holding Nicholos James Hellyer held the position of Finance Director at the time of this trade. Nicholos James Hellyer0.000105,000
10-Jan-2009-Jan-20Transfer To Sudeesh Yezhuvath held the position of Executive Director at the time of this trade. Sudeesh Yezhuvath0.003,309,3093,309,309
10-Jan-2009-Jan-20Transfer To Subash Menon held the position of Managing Director at the time of this trade. Subash Menon0.004,842,1224,842,122
10-Jan-2009-Jan-20Transfer To Subash Menon held the position of Managing Director at the time of this trade. Subash Menon0.004,842,1224,842,122

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.