Pelatro Plc Share Price | |
---|---|
Price | 25.00 |
Bid | 24.50 |
Ask | 25.50 |
Change | -2.25 (-8.26%) |
Volume | 86,758 |
Open | 27.25 |
High | 27.25 |
Low | 25.00 |
Prev. Close | 25.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45m |
Market Capitalisation | £11m |
Market Size | 3,000 |
52 Week High | 45.50 |
52 Week High Date | 05-Oct-2021 |
52 Week Low | 17.90 |
52 Week Low Date | 17-May-2022 |
# Trades | 13 |
---|---|
Vol. Sold | 84,907 |
Sold Value | £22,466.11 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -16.068 |
Earnings | -1.556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:16:00 | 25.00 | 1,250 | Sell* | 25.00 | 25.50 | 312.50 | O Ordinary |
04-Jul-22 | 16:02:12 | 25.00 | 2,000 | Sell* | 25.00 | 25.50 | 500.00 | O Ordinary |
04-Jul-22 | 13:56:01 | 25.50 | 3,000 | Sell* | 25.50 | 26.00 | 765.00 | O Ordinary |
04-Jul-22 | 13:54:31 | 25.55 | 8,000 | Sell* | 25.50 | 27.00 | 2,044 | O Ordinary |
04-Jul-22 | 13:44:53 | 25.60 | 2,000 | Sell* | 25.60 | 27.00 | 512.00 | O Ordinary |
04-Jul-22 | 13:44:01 | 26.00 | 5,000 | Sell* | 26.00 | 27.00 | 1,300 | O Ordinary |
04-Jul-22 | 13:39:32 | 26.00 | 50 | Sell* | 26.00 | 27.00 | 13.00 | O Ordinary |
04-Jul-22 | 13:38:57 | 26.50 | 6,991 | Sell* | 26.50 | 27.00 | 1,853 | O Ordinary |
04-Jul-22 | 12:44:22 | 27.00 | 1,851 | Unknown* | 27.00 | 27.00 | 499.77 | O Ordinary |
04-Jul-22 | 12:44:14 | 26.60 | 35,705 | Sell* | 27.00 | 27.50 | 9,498 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Richard Joseph Day held the position of Non-Executive Chairman at the time of this trade. Richard Joseph Day | 0.00 | 0 | 19,457 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicholos James Hellyer held the position of Finance Director at the time of this trade. Nicholos James Hellyer | 0.00 | 0 | 105,000 | |
10-Jan-20 | 09-Jan-20 | Transfer To | Sudeesh Yezhuvath held the position of Executive Director at the time of this trade. Sudeesh Yezhuvath | 0.00 | 3,309,309 | 3,309,309 | |
10-Jan-20 | 09-Jan-20 | Transfer To | Subash Menon held the position of Managing Director at the time of this trade. Subash Menon | 0.00 | 4,842,122 | 4,842,122 | |
10-Jan-20 | 09-Jan-20 | Transfer To | Subash Menon held the position of Managing Director at the time of this trade. Subash Menon | 0.00 | 4,842,122 | 4,842,122 |