Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPelatro Plc Share Price (PTRO)

Share Price Information for Pelatro Plc (PTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.00
Bid: 46.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 4.00 (8.70%)
Open: 48.00
High: 48.00
Low: 47.50
Yest. Close: 48.00
PTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pelatro Plc Ord 2.5P

Pelatro Plc is part of the IT Services sector.

Pelatro Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code PTRO. It has a market capitalisation of £16m, with approximately 33m shares in issue. Over the last year, Pelatro Plc share price has been traded in a range of 55, hitting a high of 82, and a low of 27.
Pelatro Plc Share Price
Price 48.00
Bid 46.00
Ask 50.00
Change 0.00 (0.00%)
Volume 29,213
Open 48.00
High 48.00
Low 47.50
Close 48.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £16m
Market Size 3,000
52 Week High 82.00
52 Week High Date 04-Jul-2019
52 Week Low 27.00
52 Week Low Date 20-Mar-2020
# Trades 3
Vol. Sold 19,034
Sold Value £9,136
Vol. Bought 10,179
Bought Value £4,886
PE Ratio 25.175
Earnings 1.907
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pelatro Plc (PTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2014:45:0749.0010,179Buy*46.0049.004,988O Ordinary
28-May-2012:25:5646.304,934Sell*46.0049.002,284O Ordinary
28-May-2008:03:4646.5214,100Sell*46.0050.006,559O Ordinary
27-May-2015:37:0249.0020,000Buy*46.0050.009,800O Ordinary
27-May-2013:09:5648.083,095Sell*48.0050.001,488O Ordinary
27-May-2008:00:3148.081,018Sell*48.0050.00489.45O Ordinary
26-May-2015:43:4648.0010,000Sell*48.0052.004,800O Ordinary
26-May-2012:33:0251.008,083Buy*48.0052.004,122O Ordinary
26-May-2010:31:2348.081Sell*48.0052.000.48O Ordinary
26-May-2009:20:4450.007,000Sell*50.0052.003,500O Ordinary

Directors Deals for Pelatro Plc (PTRO)

Trade Date Action Notifier Price Currency Amount Holding
09-Jan-20Transfer To Sudeesh Yezhuvath held the position of Executive Director at the time of this trade. Sudeesh Yezhuvath0.003,309,3093,309,309
09-Jan-20Transfer To Subash Menon held the position of Managing Director at the time of this trade. Subash Menon0.004,842,1224,842,122
09-Jan-20Transfer To Subash Menon held the position of Managing Director at the time of this trade. Subash Menon0.004,842,1224,842,122
19-Dec-17Notification of Holding Richard Joseph Day held the position of Non-Executive Chairman at the time of this trade. Richard Joseph Day0.00019,457
19-Dec-17Notification of Holding Nicholos James Hellyer held the position of Finance Director at the time of this trade. Nicholos James Hellyer0.00080,000

Login to your account

Don't have an account? Click here to register.