Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPelatro Plc Share Price (PTRO)

Share Price Information for Pelatro Plc (PTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 37.00
Ask: 39.00
Change: -0.50 (-1.30%)
Spread: 2.00 (5.41%)
Open: 38.50
High: 38.50
Low: 38.00
Yest. Close: 38.50
PTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pelatro Plc Ord 2.5P

Pelatro Plc is part of the Software and Computing sector.

Pelatro Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code PTRO. It has a market capitalisation of £17m, with approximately 45m shares in issue. Over the last year, Pelatro Plc share price has been traded in a range of 27.5, hitting a high of 61, and a low of 33.5.
Pelatro Plc Share Price
Price 38.00
Bid 37.00
Ask 39.00
Change -0.50 (-1.30%)
Volume 46,080
Open 38.50
High 38.50
Low 38.00
Close 38.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £17m
Market Size 3,000
52 Week High 61.00
52 Week High Date 05-May-2021
52 Week Low 33.50
52 Week Low Date 09-Nov-2020
# Trades 11
Vol. Sold 31,536
Sold Value £11.98k
Vol. Bought 14,530
Bought Value £5,521
PE Ratio -7.193
Earnings -5.283
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pelatro Plc (PTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:02:5538.30500Buy*37.0039.00191.50O Ordinary
30-Jul-2115:15:1938.301,000Buy*37.0039.00383.00O Ordinary
30-Jul-2115:09:4038.302,611Buy*37.0039.001,000O Ordinary
30-Jul-2115:04:4339.007Buy*37.0039.002.73O Ordinary
30-Jul-2115:04:4339.007Buy*37.0039.002.73O Ordinary
30-Jul-2113:00:1238.535,419Buy*38.0039.002,088O Ordinary
30-Jul-2112:57:4438.052,000Sell*38.0039.00761.00O Ordinary
30-Jul-2112:45:0138.0010,869Sell*38.0039.004,130O Ordinary
30-Jul-2111:24:3238.015,678Sell*38.0039.002,158O Ordinary
30-Jul-2110:50:3138.535,000Buy*38.0039.001,927O Ordinary

Directors Deals for Pelatro Plc (PTRO)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-2009-Jan-20Transfer To Sudeesh Yezhuvath held the position of Executive Director at the time of this trade. Sudeesh Yezhuvath0.003,309,3093,309,309
10-Jan-2009-Jan-20Transfer To Subash Menon held the position of Managing Director at the time of this trade. Subash Menon0.004,842,1224,842,122
10-Jan-2009-Jan-20Transfer To Subash Menon held the position of Managing Director at the time of this trade. Subash Menon0.004,842,1224,842,122
19-Dec-1719-Dec-17Notification of Holding Richard Joseph Day held the position of Non-Executive Chairman at the time of this trade. Richard Joseph Day0.00019,457
19-Dec-1719-Dec-17Notification of Holding Nicholos James Hellyer held the position of Finance Director at the time of this trade. Nicholos James Hellyer0.00080,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.