Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetroneft Resources Plc Share Price (PTR.GB.PL)

Share Price Information for Petroneft Resources Plc (PTR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.65
Bid: 0.50
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.30 (60.00%)
Open: 0.65
High: 0.65
Low: 0.65
Yest. Close: 0.65
PTR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petroneft Resources Plc

Petroneft Resources Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Petroneft Resources Plc is listed on the Aquis Stock Exchange, trading with ticker code PTR.GB.PL. It has a market capitalisation of £5m, with approximately 839m shares in issue. Over the last year, Petroneft Resources Plc share price has been traded in a range of 1.05, hitting a high of 1.35, and a low of 0.3.
Petroneft Resources Plc Share Price
Price 0.65
Bid 0.50
Ask 0.80
Change 0.00 (0.00%)
Volume 0
Open 0.65
High 0.65
Low 0.65
Close 0.65
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 839m
Market Capitalisation £5m
Market Size 100,000
52 Week High 1.35
52 Week High Date 17-Jan-2020
52 Week Low 0.30
52 Week Low Date 27-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.771
Earnings -0.843
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petroneft Resources Plc (PTR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2011:49:340.51117,290Sell*0.500.8088.35O Ordinary
Was reported as OTC
07-Aug-2013:20:400.5025,479Sell*0.500.8027.50O Ordinary
Was reported as OTC
05-Aug-2008:00:290.512,402Sell*0.500.8012.25O Ordinary
Was reported as OTC
04-Aug-2015:10:270.51089233,350Sell*0.500.80170.38O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Aug-2007:31:450.50939-33,350Sell*0.500.80-169.88O Ordinary
Deletion
Late reported
Was reported as OTC
04-Aug-2015:10:270.5093933,350Sell*0.500.80169.88O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:56:180.5119,150Sell*0.500.8097.67O Ordinary
Was reported as OTC
31-Jul-2014:26:300.502147Sell*0.400.700.74O Ordinary
Was reported as OTC
30-Jul-2011:27:190.50225,656Sell*0.400.70128.79O Ordinary
Was reported as OTC
23-Jul-2010:29:130.515167,288Sell*0.400.70861.53O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Petroneft Resources Plc

Login to your account

Don't have an account? Click here to register.