Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetroneft Share Price (PTR)

Share Price Information for Petroneft (PTR)

London Stock Exchange
Share Price: 0.975
Bid: 0.90
Ask: 1.05
Change: -0.025 (-2.50%)
Spread: 0.15 (16.67%)
Open: 1.00
High: 1.00
Low: 0.975
Yest. Close: 1.00
PTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petroneft Resources Plc Ord Eur0.01

Petroneft is listed in the FTSE AIM All-Share index.

Petroneft is part of the Fossil Fuel Producers sector.

Petroneft Resources Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code PTR. It has a market capitalisation of £7m, with approximately 721m shares in issue. Over the last year, Petroneft share price has been traded in a range of 0.95, hitting a high of 1.5, and a low of 0.55.
Petroneft Share Price
Price 0.975
Bid 0.90
Ask 1.05
Change -0.025 (-2.50%)
Volume 1,489,678
Open 1.00
High 1.00
Low 0.975
Close 1.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 721m
Market Capitalisation £7m
Market Size 100,000
52 Week High 1.50
52 Week High Date 11-Dec-2018
52 Week Low 0.55
52 Week Low Date 16-Sep-2019
# Trades 4
Vol. Sold 1,003,060
Sold Value £9,780
Vol. Bought 486,618
Bought Value £4,745
PE Ratio -1.156
Earnings -0.843
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petroneft (PTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1914:57:121.0275486,618Buy*0.901.055,000O Ordinary
18-Nov-1911:45:520.975500,000Sell*0.951.054,875O Ordinary
18-Nov-1908:59:590.985500,000Sell*0.951.054,925O Ordinary
18-Nov-1908:01:040.9853,060Sell*0.951.0530.14O Ordinary
15-Nov-1915:46:070.98513,945Sell*0.951.05137.36O Ordinary
15-Nov-1913:42:481.04387,492Buy*0.951.054,030O Ordinary
15-Nov-1913:26:021.049,038Buy*0.951.0594.00O Ordinary
15-Nov-1908:34:381.01100,000Buy*0.951.051,010O Ordinary
15-Nov-1908:34:291.00100,000Unknown*0.951.051,000O Ordinary
15-Nov-1908:34:071.0496,153Buy*0.951.05999.99O Ordinary

Directors Deals for Petroneft (PTR)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-19Buy Dennis Francis held the position of Non-Executive Director at the time of this trade. Dennis Francis1.46GBX10,471,20436,361,620
16-Apr-19Buy David Sturt held the position of CEO at the time of this trade. David Sturt1.46GBX3,413,3904,048,005
16-Apr-19Buy David Sturt held the position of CEO at the time of this trade. David Sturt1.12GBX3,413,3904,048,005
09-Apr-19Buy David Sturt held the position of CEO at the time of this trade. David Sturt1.30GBX634,615634,615
06-Jan-16Buy Dennis Francis held the position of CEO at the time of this trade. Dennis Francis2.25GBX1,500,00025,890,416

Login to your account

Don't have an account? Click here to register.