Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetroneft Share Price (PTR)

Share Price Information for Petroneft (PTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.60
Bid: 0.50
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.20 (40.00%)
Open: 0.60
High: 0.60
Low: 0.60
Yest. Close: 0.60
PTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petroneft Resources Plc Ord Eur0.01

Petroneft is part of the Fossil Fuel Producers sector.

Petroneft Resources Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code PTR. It has a market capitalisation of £5m, with approximately 839m shares in issue. Over the last year, Petroneft share price has been traded in a range of 0.9, hitting a high of 1.35, and a low of 0.45.
Petroneft Share Price
Price 0.60
Bid 0.50
Ask 0.70
Change 0.00 (0.00%)
Volume 0
Open 0.60
High 0.60
Low 0.60
Close 0.60
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 839m
Market Capitalisation £5m
Market Size 100,000
52 Week High 1.35
52 Week High Date 17-Jan-2020
52 Week Low 0.45
52 Week Low Date 29-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.712
Earnings -0.843
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petroneft (PTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:34:170.50500Sell*0.500.702.50O Ordinary
27-May-2015:10:230.6987,163Buy*0.500.7050.00O Ordinary
27-May-2013:29:110.5556,541Sell*0.500.70310.98O Ordinary
27-May-2009:04:060.60330,000Unknown*0.500.701,980O Ordinary
27-May-2008:00:380.55694Sell*0.500.703.82O Ordinary
26-May-2015:00:420.60110,000Unknown*0.500.70660.00O Ordinary
26-May-2013:08:540.60200,000Unknown*0.500.701,200O Ordinary
26-May-2008:10:100.5520,000Sell*0.500.70110.00O Ordinary
19-May-2008:40:560.515,562Sell*0.500.7028.37O Ordinary
14-May-2012:28:400.5031,000,000Sell*0.500.705,030O Ordinary

Directors Deals for Petroneft (PTR)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Buy Dennis Francis held the position of Non-Executive Director at the time of this trade. Dennis Francis0.60GBX10,471,20446,832,824
16-Apr-19Buy Dennis Francis held the position of Non-Executive Director at the time of this trade. Dennis Francis1.46GBX10,471,20436,361,620
16-Apr-19Buy David Sturt held the position of CEO at the time of this trade. David Sturt1.46GBX3,413,3904,048,005
16-Apr-19Buy David Sturt held the position of CEO at the time of this trade. David Sturt1.12GBX3,413,3904,048,005
09-Apr-19Buy David Sturt held the position of CEO at the time of this trade. David Sturt1.30GBX634,615634,615

Login to your account

Don't have an account? Click here to register.