Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 346.40
Bid: 347.60
Ask: 348.30
Change: 0.00 (0.00%)
Spread: 0.70 (0.20%)
Open: 348.70
High: 354.10
Low: 345.20
Yest. Close: 346.60
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Playtech is part of the Tourism and Leisure sector.

Playtech Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PTEC. It has a market capitalisation of £1,037m, with approximately 299m shares in issue. Over the last year, Playtech share price has been traded in a range of 331.1, hitting a high of 442.1, and a low of 111.
Playtech Share Price
Price 346.40
Bid 347.60
Ask 348.30
Change 0.00 (0.00%)
Volume 1,116,879
Open 348.70
High 354.10
Low 345.20
Close 346.60
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 299m
Market Capitalisation £1,037m
Market Size 2,000
52 Week High 442.10
52 Week High Date 23-Sep-2019
52 Week Low 111.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 502,263
Sold Value £2m
Vol. Bought 389,093
Bought Value £1m
PE Ratio -62.378
Earnings -5.553
Dividend 5.244
Yield 1.514%

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:13:35346.40106Sell*347.60348.30367.18O Ordinary
Delayed publication
10-Aug-2017:24:37348.0522,873Buy*347.60348.3010,000O Ordinary
Delayed publication
10-Aug-2017:48:21349.4330Buy*347.60348.30104.83O Ordinary
Delayed publication
10-Aug-2018:03:28346.4030Sell*347.60348.30103.92O Ordinary
10-Aug-2017:47:31346.4352,847Sell*347.60348.309,863O Ordinary
10-Aug-2017:05:38347.831124Sell*347.60348.30431.31O Ordinary
10-Aug-2017:07:12349.02656Buy*347.60348.30195.45O Ordinary
10-Aug-2017:06:04348.979147Buy*347.60348.30513.00O Ordinary
10-Aug-2016:57:02347.82131Sell*347.60348.30107.82O Ordinary
10-Aug-2016:53:20349.264506Buy*347.60348.301,767O Ordinary

Directors Deals for Playtech (PTEC)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Buy Mor Weizer held the position of CEO at the time of this trade. Mor Weizer278.00GBX19,000222,680
27-Apr-20Buy Anna Massion held the position of Independent Non-Executive Director at the time of this trade. Anna Massion2.69USD10,00020,000
25-Mar-20Buy Shimon Akad held the position of COO at the time of this trade. Shimon Akad179.84GBX30,00058,275
19-Mar-20Buy Mor Weizer held the position of CEO at the time of this trade. Mor Weizer134.00GBX134,000184,680
19-Mar-20Buy Andrew Smith held the position of Executive Director at the time of this trade. Andrew Smith129.00GBX45,00083,613

Playtech is the world's largest supplier of online gaming and sports betting software. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Find out more about our gaming products.

Playtech Home Page

Login to your account

Don't have an account? Click here to register.