Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price: 410.20
Bid: 409.10
Ask: 409.70
Change: 4.90 (1.21%)
Spread: 0.60 (0.15%)
Open: 406.00
High: 414.20
Low: 404.90
Yest. Close: 405.30
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Playtech is part of the Tourism and Leisure sector.

Playtech Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PTEC. It has a market capitalisation of £1,246m, with approximately 304m shares in issue. Over the last year, Playtech share price has been traded in a range of 116.7, hitting a high of 469.6, and a low of 352.9.
Playtech Share Price
Price 410.20
Bid 409.10
Ask 409.70
Change 4.90 (1.21%)
Volume 875,025
Open 406.00
High 414.20
Low 404.90
Close 405.30
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 304m
Market Capitalisation £1,246m
Market Size 2,000
52 Week High 469.60
52 Week High Date 26-Nov-2018
52 Week Low 352.90
52 Week Low Date 27-Aug-2019
# Trades 1,406
Vol. Sold 284,616
Sold Value £1m
Vol. Bought 434,081
Bought Value £2m
PE Ratio 11.579
Earnings 35.428
Dividend 21.293
Yield 5.191%

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1917:17:41410.201,602Buy*409.10409.706,571O Ordinary
Delayed publication
19-Nov-1917:19:21410.207,496Buy*409.10409.7030.75kO Ordinary
Delayed publication
19-Nov-1917:16:57410.20580Buy*409.10409.702,379O Ordinary
Delayed publication
19-Nov-1917:32:13409.84218,740Buy*409.10409.7076.80kO Ordinary
19-Nov-1917:13:05410.2213,148Buy*409.10409.7012.91kO Ordinary
19-Nov-1916:59:38411.8881,403Buy*409.10409.705,779O Ordinary
19-Nov-1916:56:02408.2331,174Sell*409.10409.704,793O Ordinary
19-Nov-1916:54:46412.58763Buy*409.10409.70259.93O Ordinary
19-Nov-1916:54:26412.5812,261Buy*409.10409.709,328O Ordinary
19-Nov-1916:52:51409.1625,410Sell*409.10409.7022.14kO Ordinary

Directors Deals for Playtech (PTEC)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Exercise of option Andrew Smith held the position of Executive Director at the time of this trade. Andrew Smith0.0022,50138,613
26-Jun-19Buy John Jackson held the position of Senior Independent Director at the time of this trade. John Jackson408.95GBX5,0005,000
26-Jun-19Buy John Krumins held the position of Independent Non-Executive Director at the time of this trade. John Krumins406.00GBX3,5003,500
26-Jun-19Buy John Krumins held the position of Independent Non-Executive Director at the time of this trade. John Krumins404.00GBX4,2503,500
26-Apr-19Buy Anna Massion held the position of Independent Non-Executive Director at the time of this trade. Anna Massion5.64USD10,00010,000
Playtech

Playtech is the world's largest supplier of online gaming and sports betting software. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Find out more about our gaming products.

Playtech Home Page

Login to your account

Don't have an account? Click here to register.