Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 398.10
Bid: 397.40
Ask: 398.70
Change: 17.60 (4.63%)
Spread: 1.30 (0.33%)
Open: 384.80
High: 400.40
Low: 383.30
Yest. Close: 380.50
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Playtech is part of the Tourism and Leisure sector.

Playtech Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PTEC. It has a market capitalisation of £1,209m, with approximately 304m shares in issue. Over the last year, Playtech share price has been traded in a range of 109.4, hitting a high of 462.3, and a low of 352.9.
Playtech Share Price
Price 398.10
Bid 397.40
Ask 398.70
Change 17.60 (4.63%)
Volume 571,275
Open 384.80
High 400.40
Low 383.30
Close 380.50
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 304m
Market Capitalisation £1,209m
Market Size 2,000
52 Week High 462.30
52 Week High Date 19-Jul-2019
52 Week Low 352.90
52 Week Low Date 27-Aug-2019
# Trades 1,083
Vol. Sold 296,340
Sold Value £1m
Vol. Bought 270,145
Bought Value £1m
PE Ratio 11.237
Earnings 35.428
Dividend 21.293
Yield 5.349%

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1911:13:05398.10288Buy*397.00398.101,147A Automatic Execution
13-Dec-1911:12:51397.30192Buy*396.70397.30762.82A Automatic Execution
13-Dec-1911:12:51397.20411Buy*396.70397.201,632A Automatic Execution
13-Dec-1911:12:01396.70400Sell*396.70397.201,587A Automatic Execution
13-Dec-1911:12:00396.70133Sell*396.70397.20527.61A Automatic Execution
13-Dec-1911:12:00396.70277Sell*396.70397.201,099A Automatic Execution
13-Dec-1911:12:00396.70223Sell*396.70397.20884.64A Automatic Execution
13-Dec-1911:12:00396.7084Sell*396.70397.20333.23A Automatic Execution
13-Dec-1911:12:00396.70416Sell*396.70397.201,650A Automatic Execution
13-Dec-1911:12:00396.80738Sell*396.80397.202,928A Automatic Execution

Directors Deals for Playtech (PTEC)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Exercise of option Andrew Smith held the position of Executive Director at the time of this trade. Andrew Smith0.0022,50138,613
26-Jun-19Buy John Jackson held the position of Senior Independent Director at the time of this trade. John Jackson408.95GBX5,0005,000
26-Jun-19Buy John Krumins held the position of Independent Non-Executive Director at the time of this trade. John Krumins406.00GBX3,5003,500
26-Jun-19Buy John Krumins held the position of Independent Non-Executive Director at the time of this trade. John Krumins404.00GBX4,2503,500
26-Apr-19Buy Anna Massion held the position of Independent Non-Executive Director at the time of this trade. Anna Massion5.64USD10,00010,000
Playtech

Playtech is the world's largest supplier of online gaming and sports betting software. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Find out more about our gaming products.

Playtech Home Page

Login to your account

Don't have an account? Click here to register.