Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrotal Corpo. Share Price (PTAL)

Share Price Information for Petrotal Corpo. (PTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.25
Bid: 16.00
Ask: 16.50
Change: 0.00 (0.00%)
Spread: 0.50 (3.13%)
Open: 16.875
High: 16.875
Low: 16.25
Yest. Close: 16.75
PTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrotal Corporation Com Shs Npv (Di)

Petrotal Corpo. is listed in the FTSE AIM All-Share index.

Petrotal Corpo. is part of the Fossil Fuel Producers sector.

Petrotal Corporation Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code PTAL. It has a market capitalisation of £133m, with approximately 816m shares in issue. Over the last year, Petrotal Corpo. share price has been traded in a range of 23.45, hitting a high of 29.2, and a low of 5.75.
Petrotal Corpo. Share Price
Price 16.25
Bid 16.00
Ask 16.50
Change 0.00 (0.00%)
Volume 2,309,999
Open 16.875
High 16.875
Low 16.25
Close 16.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 816m
Market Capitalisation £133m
Market Size 15,000
52 Week High 29.20
52 Week High Date 21-Jan-2020
52 Week Low 5.75
52 Week Low Date 07-May-2020
# Trades 0
Vol. Sold 359,435
Sold Value £58.41k
Vol. Bought 564
Bought Value £91.65
PE Ratio 7.102
Earnings 2.288
Dividend 0.100
Yield 0.616%

Recent Share Trades for Petrotal Corpo. (PTAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:07:0716.65199,436Buy*16.0016.7533.21kO Ordinary
Delayed publication
15-Jan-2115:06:3916.65250,000Buy*16.0016.7541.63kO Ordinary
Delayed publication
15-Jan-2115:06:3716.65250,000Buy*16.0016.7541.63kO Ordinary
Delayed publication
15-Jan-2115:06:0316.65250,000Buy*16.0016.7541.63kO Ordinary
Delayed publication
15-Jan-2116:05:1616.5050,000Sell*16.5016.758,250O Ordinary
15-Jan-2115:48:1416.5510,000Sell*16.5016.751,655O Ordinary
15-Jan-2113:15:2616.65500,564Buy*16.5016.7583.34kO Ordinary
Delayed publication
15-Jan-2114:33:0316.502572,741Sell*16.5016.7512.00kO Ordinary
15-Jan-2114:28:2516.502520,628Sell*16.5016.753,404O Ordinary
15-Jan-2112:20:0516.65250,000Buy*16.5016.7541.63kO Ordinary
Delayed publication

Directors Deals for Petrotal Corpo. (PTAL)

Announced Traded Action Notifier Price Currency Amount Holding
26-Nov-2025-Nov-20Buy Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade. Eleanor Barker0.17CAD48,500300,000
26-Nov-2024-Nov-20Buy Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade. Eleanor Barker0.15CAD51,500300,000
25-Aug-2020-Aug-20Buy Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade. Eleanor Barker0.20CAD200,000200,000
18-Dec-1818-Dec-18Notification of Holding Douglas C Urch held the position of Non-Executive Chairman at the time of this trade. Douglas C Urch0.0003,130,017
18-Dec-1818-Dec-18Notification of Holding Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade. Manuel Zúñiga-Pflücker0.0002,816,848
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.