Petrotal Corpo. Share Price | |
---|---|
Price | 16.25 |
Bid | 16.00 |
Ask | 16.50 |
Change | 0.00 (0.00%) |
Volume | 2,309,999 |
Open | 16.875 |
High | 16.875 |
Low | 16.25 |
Close | 16.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 816m |
Market Capitalisation | £133m |
Market Size | 15,000 |
52 Week High | 29.20 |
52 Week High Date | 21-Jan-2020 |
52 Week Low | 5.75 |
52 Week Low Date | 07-May-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 359,435 |
Sold Value | £58.41k |
Vol. Bought | 564 |
Bought Value | £91.65 |
PE Ratio | 7.102 |
Earnings | 2.288 |
Dividend | 0.100 |
Yield | 0.616% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 15:07:07 | 16.65 | 199,436 | Buy* | 16.00 | 16.75 | 33.21k | O Ordinary Delayed publication |
15-Jan-21 | 15:06:39 | 16.65 | 250,000 | Buy* | 16.00 | 16.75 | 41.63k | O Ordinary Delayed publication |
15-Jan-21 | 15:06:37 | 16.65 | 250,000 | Buy* | 16.00 | 16.75 | 41.63k | O Ordinary Delayed publication |
15-Jan-21 | 15:06:03 | 16.65 | 250,000 | Buy* | 16.00 | 16.75 | 41.63k | O Ordinary Delayed publication |
15-Jan-21 | 16:05:16 | 16.50 | 50,000 | Sell* | 16.50 | 16.75 | 8,250 | O Ordinary |
15-Jan-21 | 15:48:14 | 16.55 | 10,000 | Sell* | 16.50 | 16.75 | 1,655 | O Ordinary |
15-Jan-21 | 13:15:26 | 16.65 | 500,564 | Buy* | 16.50 | 16.75 | 83.34k | O Ordinary Delayed publication |
15-Jan-21 | 14:33:03 | 16.5025 | 72,741 | Sell* | 16.50 | 16.75 | 12.00k | O Ordinary |
15-Jan-21 | 14:28:25 | 16.5025 | 20,628 | Sell* | 16.50 | 16.75 | 3,404 | O Ordinary |
15-Jan-21 | 12:20:05 | 16.65 | 250,000 | Buy* | 16.50 | 16.75 | 41.63k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Nov-20 | 25-Nov-20 | Buy | Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade. Eleanor Barker | 0.17 | CAD | 48,500 | 300,000 |
26-Nov-20 | 24-Nov-20 | Buy | Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade. Eleanor Barker | 0.15 | CAD | 51,500 | 300,000 |
25-Aug-20 | 20-Aug-20 | Buy | Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade. Eleanor Barker | 0.20 | CAD | 200,000 | 200,000 |
18-Dec-18 | 18-Dec-18 | Notification of Holding | Douglas C Urch held the position of Non-Executive Chairman at the time of this trade. Douglas C Urch | 0.00 | 0 | 3,130,017 | |
18-Dec-18 | 18-Dec-18 | Notification of Holding | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade. Manuel Zúñiga-Pflücker | 0.00 | 0 | 2,816,848 |