Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrotal Corpo. Share Price (PTAL)

Share Price Information for Petrotal Corpo. (PTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.25
Bid: 11.00
Ask: 11.50
Change: 0.00 (0.00%)
Spread: 0.50 (4.55%)
Open: 11.50
High: 11.99
Low: 10.50
Yest. Close: 11.25
PTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrotal Corporation Com Shs Npv (Di)

Petrotal Corpo. is part of the Fossil Fuel Producers sector.

Petrotal Corporation Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code PTAL. It has a market capitalisation of £76m, with approximately 672m shares in issue. Over the last year, Petrotal Corpo. share price has been traded in a range of 26.75, hitting a high of 32.5, and a low of 5.75.
Petrotal Corpo. Share Price
Price 11.25
Bid 11.00
Ask 11.50
Change 0.00 (0.00%)
Volume 0
Open 11.50
High 11.99
Low 10.50
Close 11.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 672m
Market Capitalisation £76m
Market Size 15,000
52 Week High 32.50
52 Week High Date 13-Jan-2020
52 Week Low 5.75
52 Week Low Date 07-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -14.277
Earnings -0.788
Dividend 0.100
Yield 0.889%

Recent Share Trades for Petrotal Corpo. (PTAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2011:45:3811.00-250,000Unknown*10.5011.50-27.50kO Ordinary
Deletion
Delayed publication
22-May-2014:57:0510.87515,000Sell*10.5011.501,631O Ordinary
07-May-2015:00:346.50-30,000Sell*10.5011.50-1,950O Ordinary
Deletion
Delayed publication
Historical
22-May-2014:26:5411.007,764Unknown*10.5011.50854.04O Ordinary
22-May-2014:00:0511.0040,000Unknown*10.5011.504,400UT Uncrossing Trade
22-May-2013:01:0611.4010,000Buy*10.5011.501,140O Ordinary
22-May-2011:45:3811.00250,000Unknown*10.5011.5027.50kO Ordinary
Delayed publication
22-May-2012:06:4611.358,700Buy*10.5011.50987.45O Ordinary
21-May-2016:19:0811.601,000,000Buy*10.5011.50116.00kO Ordinary
Delayed publication
Historical
21-May-2016:18:1211.501,000,000Buy*10.5011.50115.00kO Ordinary
Delayed publication
Historical

Directors Deals for Petrotal Corpo. (PTAL)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-18Notification of Holding Douglas C Urch held the position of Non-Executive Chairman at the time of this trade. Douglas C Urch0.0003,130,017
18-Dec-18Notification of Holding Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade. Manuel Zúñiga-Pflücker0.0002,816,848

Login to your account

Don't have an account? Click here to register.