The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrotal Corpo. Share Price (PTAL)

Share Price Information for Petrotal Corpo. (PTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.50
Bid: 25.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.00%)
Open: 25.50
High: 25.50
Low: 25.00
Prev. Close: 25.50
PTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrotal Corporation Com Shs Npv (Di)

Petrotal Corpo. is listed in the FTSE AIM All-Share indices.

Petrotal Corporation Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code PTAL. It has a market capitalisation of £211m, with approximately 827m shares in issue. Over the last year, Petrotal Corpo. share price has been traded in a range of 14.5, hitting a high of 27, and a low of 12.5.
Petrotal Corpo. Share Price
Price 25.50
Bid 25.00
Ask 26.00
Change 0.00 (0.00%)
Volume 54,923
Open 25.50
High 25.50
Low 25.00
Prev. Close 25.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 827m
Market Capitalisation £211m
Market Size 15,000
52 Week High 27.00
52 Week High Date 06-Jan-2022
52 Week Low 12.50
52 Week Low Date 29-Jan-2021
# Trades 14
Vol. Sold 16,023
Sold Value £4,034.63
Vol. Bought 28,900
Bought Value £7,455.81
PE Ratio -171.041
Earnings -0.149
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petrotal Corpo. (PTAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2218:33:4825.918941,000Unknown*25.0026.00259.19O Ordinary
14-Jan-2216:05:1425.205,000Sell*25.0026.001,260O Ordinary
14-Jan-2215:48:1625.194,281Sell*25.0026.001,078O Ordinary
14-Jan-2213:40:0825.172,000Sell*25.0026.00503.40O Ordinary
14-Jan-2212:50:1425.853,458Buy*25.0026.00893.89O Ordinary
14-Jan-2212:25:1025.8511,605Buy*25.0026.003,000O Ordinary
14-Jan-2212:19:3925.1554,742Sell*25.0026.001,193O Ordinary
14-Jan-2211:23:0325.7410,000Buy*25.0026.002,574O Ordinary
14-Jan-2210:08:1925.753,837Buy*25.0026.00988.03O Ordinary

Directors Deals for Petrotal Corpo. (PTAL)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2129-Nov-21Buy Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade. Eleanor Barker0.30CAD50,000350,000
01-Jul-2130-Jun-21Buy Douglas C Urch held the position of Non-Executive Chairman at the time of this trade. Douglas C Urch0.29CAD100,0003,230,017
25-Jun-2125-Jun-21Buy Gavin Wilson held the position of Non-Executive Director at the time of this trade. Gavin Wilson15.46GBX30,00095,000
18-Jun-2116-Jun-21Buy Gavin Wilson held the position of Non-Executive Director at the time of this trade. Gavin Wilson0.15GBX65,00065,000
26-Nov-2024-Nov-20Buy Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade. Eleanor Barker0.15CAD51,500300,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.