Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrotal Corpo. Share Price (PTAL)

Share Price Information for Petrotal Corpo. (PTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.50
Bid: 24.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.17%)
Open: 24.50
High: 24.50
Low: 24.50
Yest. Close: 24.50
PTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrotal Corporation Com Shs Npv (Di)

Petrotal Corpo. is part of the Fossil Fuel Producers sector.

Petrotal Corporation Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code PTAL. It has a market capitalisation of £165m, with approximately 672m shares in issue. Over the last year, Petrotal Corpo. share price has been traded in a range of 15.6, hitting a high of 25.6, and a low of 10.
Petrotal Corpo. Share Price
Price 24.50
Bid 24.00
Ask 25.00
Change 0.00 (0.00%)
Volume 126,059
Open 24.50
High 24.50
Low 24.50
Close 24.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 672m
Market Capitalisation £165m
Market Size 15,000
52 Week High 25.60
52 Week High Date 08-Nov-2019
52 Week Low 10.00
52 Week Low Date 27-Dec-2018
# Trades 9
Vol. Sold 3,405
Sold Value £834.23
Vol. Bought 14,000
Bought Value £3,430
PE Ratio -31.093
Earnings -0.788
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petrotal Corpo. (PTAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1917:34:1924.503,303Unknown*24.0025.00809.24O Ordinary
Delayed publication
12-Dec-1917:16:1823.999102Sell*24.0025.0024.48O Ordinary
12-Dec-1916:35:5224.00102Sell*24.0025.0024.48O Ordinary
12-Dec-1916:25:2524.9510,000Buy*24.0025.002,495O Ordinary
12-Dec-1915:29:1324.994,000Buy*24.0025.00999.60O Ordinary
12-Dec-1915:14:2424.003,303Sell*24.0025.00792.72O Ordinary
12-Dec-1912:48:2624.7450,000Buy*24.0025.0012.37kO Ordinary
Delayed publication
12-Dec-1912:47:4024.5050,000Unknown*24.0025.0012.25kO Ordinary
Delayed publication
12-Dec-1910:14:0024.502,000Unknown*24.0025.00490.00O Ordinary
12-Dec-1909:28:2224.504,604Unknown*24.0025.001,128O Ordinary

Directors Deals for Petrotal Corpo. (PTAL)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-18Notification of Holding Douglas C Urch held the position of Non-Executive Chairman at the time of this trade. Douglas C Urch0.0003,130,017
18-Dec-18Notification of Holding Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade. Manuel Zúñiga-Pflücker0.0002,816,848

Login to your account

Don't have an account? Click here to register.