Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Hedged Commodity Securities Limited Share Price (PSVR)

  • There is currently no data for PSVR

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Etfs Hedged Commodity Securities Limited Share Chart

Recent Share Trades for Etfs Hedged Commodity Securities Limited (PSVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:16:58400.702,000Sell*400.20402.108,014A Automatic Execution
11-Sep-1914:12:13401.60767Sell*401.60403.703,080A Automatic Execution
09-Sep-1915:10:02404.502,000Buy*404.30404.508,090A Automatic Execution
09-Sep-1913:17:40407.301,164Buy*406.20407.304,741A Automatic Execution
09-Sep-1910:50:03406.001,100Sell*406.00406.504,466A Automatic Execution
06-Sep-1915:45:31417.602,447Sell*417.60418.4010.22kA Automatic Execution
06-Sep-1913:37:52417.002,487Buy*415.40417.4010.37kA Automatic Execution
05-Sep-1911:44:55430.002,327Buy*429.00430.0010.01kA Automatic Execution
05-Sep-1908:54:58432.501,098Sell*432.50433.504,749A Automatic Execution
29-Aug-1908:19:42416.12747,400Buy*413.20414.2030.79kO Ordinary
Delayed publication
Historical
  • There are no chat posts for Etfs Hedged Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.