Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPoll Street Sec Share Price (PSSL)

Share Price Information for Poll Street Sec (PSSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 756.00
Bid: 756.00
Ask: 758.00
Change: 8.00 (1.07%)
Spread: 2.00 (0.26%)
Open: 758.00
High: 758.00
Low: 752.00
Yest. Close: 748.00
PSSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pollen Street Secured Lending Plc Ord Gbp0.01

Poll Street Sec is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Poll Street Sec is part of the Alternative Investment Instruments sector.

Pollen Street Secured Lending Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code PSSL. It has a market capitalisation of £558m, with approximately 74m shares in issue. Over the last year, Poll Street Sec share price has been traded in a range of 478, hitting a high of 894, and a low of 416.
Poll Street Sec Share Price
Price 756.00
Bid 756.00
Ask 758.00
Change 8.00 (1.07%)
Volume 10,354
Open 758.00
High 758.00
Low 752.00
Close 748.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £558m
Market Size 2,000
52 Week High 894.00
52 Week High Date 25-Feb-2020
52 Week Low 416.00
52 Week Low Date 19-Mar-2020
# Trades 26
Vol. Sold 2,755
Sold Value £20.83k
Vol. Bought 7,589
Bought Value £57.37k
PE Ratio 16.154
Earnings 46.80
Dividend 48.00
Yield 6.349%

Recent Share Trades for Poll Street Sec (PSSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2012:58:40756.0093Sell*756.00758.00703.08A Automatic Execution
13-Jul-2012:58:40756.0016Sell*756.00758.00120.96A Automatic Execution
13-Jul-2012:52:36756.0076Unknown*754.00758.00574.56A Automatic Execution
13-Jul-2012:52:36756.0015Sell*756.00758.00113.40A Automatic Execution
13-Jul-2012:44:05754.0020Sell*754.00758.00150.80A Automatic Execution
13-Jul-2012:38:31752.008Sell*752.00758.0060.16A Automatic Execution
13-Jul-2012:38:31752.0083Sell*752.00758.00624.16A Automatic Execution
13-Jul-2012:38:31754.0083Sell*752.00758.00625.82A Automatic Execution
13-Jul-2012:26:43748.25269Sell*750.00758.002,013O Ordinary
13-Jul-2012:04:12752.4147Sell*748.00760.00353.63O Ordinary

Directors Deals for Poll Street Sec (PSSL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.