Inv Rafi Allwld Share Price | |
---|---|
Price | 2,154.00 |
Bid | 2,142.50 |
Ask | 2,150.50 |
Change | -12.75 (-0.59%) |
Volume | 319 |
Open | 2,154.00 |
High | 2,154.00 |
Low | 2,154.00 |
Prev. Close | 2,166.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,900 |
52 Week High | 2,198.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,851.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 214 |
Sold Value | £4.60k |
Vol. Bought | 105 |
Bought Value | £2.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:43:48 | 2,146.875 | 116 | Sell* | 2,143.50 | 2,151.00 | 2,490 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:30:31 | 2,154.00 | 9 | Buy* | 2,146.50 | 2,154.00 | 193.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:30:29 | 2,154.00 | 86 | Buy* | 2,146.50 | 2,154.00 | 1,852 | A Automatic Execution |
25-Apr-24 | 14:26:55 | 2,154.50 | 0 | Unknown* | 2,140.50 | 2,154.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:50:19 | 2,160.50 | 1 | Buy* | 2,155.00 | 2,160.50 | 21.61 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:47:13 | 2,158.695 | 58 | Sell* | 2,156.00 | 2,161.50 | 1,252 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:02:03 | 2,161.00 | 9 | Buy* | 2,156.00 | 2,161.00 | 194.49 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:15:41 | 2,155.00 | 40 | Sell* | 2,155.00 | 2,161.50 | 862.00 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|