Inv Rafi Uk 100 Share Price | |
---|---|
Price | 1,213.00 |
Bid | 1,213.40 |
Ask | 1,216.00 |
Change | 5.10 (0.42%) |
Volume | 4,165 |
Open | 1,223.00 |
High | 1,223.00 |
Low | 1,213.00 |
Prev. Close | 1,209.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,100 |
52 Week High | 1,223.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,061.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 566 |
Sold Value | £6.88k |
Vol. Bought | 3,599 |
Bought Value | £44.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:20:17 | 1,213.00 | 214 | Sell* | 1,213.00 | 1,215.60 | 2,596 | A Automatic Execution |
24-Apr-24 | 15:00:13 | 1,213.80 | 2 | Sell* | 1,213.80 | 1,216.40 | 24.28 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:52:49 | 1,217.20 | 350 | Sell* | 1,217.20 | 1,220.60 | 4,260 | A Automatic Execution |
24-Apr-24 | 12:58:05 | 1,223.164 | 7 | Buy* | 1,219.60 | 1,223.20 | 85.62 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:54:44 | 1,222.72 | 266 | Buy* | 1,220.00 | 1,223.20 | 3,252 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:44:26 | 1,223.058 | 274 | Buy* | 1,220.00 | 1,223.60 | 3,351 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:27:23 | 1,223.00 | 1,526 | Buy* | 1,219.60 | 1,223.00 | 18.66k | A Automatic Execution |
24-Apr-24 | 12:23:28 | 1,222.389 | 1,526 | Buy* | 1,220.00 | 1,222.60 | 18.65k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|